We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | USOTC:BRWXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0086 | 2.89% | 0.3057 | 0.2948 | 0.3789 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3789 | 0.2902 | 0.3789 | 19,405 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.3057 | 0.0086 | 2.89% | 0.2902 | 0.3789 | 19,405 |
| 23 May 2024 | 0.2971 | -0.0129 | -4.16% | 0.29 | 0.31 | 89,670 |
| 22 May 2024 | 0.31 | -0.0244 | -7.30% | 0.31 | 0.336 | 30,404 |
| 21 May 2024 | 0.3344 | -0.0156 | -4.46% | 0.3232 | 0.34466 | 126,501 |
| 20 May 2024 | 0.35 | 0.02116 | 6.43% | 0.338 | 0.366 | 40,938 |
| 17 May 2024 | 0.32884 | 0.04134 | 14.38% | 0.305 | 0.3432 | 280,196 |
| 16 May 2024 | 0.2875 | -0.0324 | -10.13% | 0.2875 | 0.3463 | 203,930 |
| 15 May 2024 | 0.3199 | 0.00446 | 1.41% | 0.31434 | 0.3238 | 55,644 |
| 14 May 2024 | 0.31544 | -0.02456 | -7.22% | 0.31 | 0.34 | 44,800 |
| 13 May 2024 | 0.34 | -0.04 | -10.53% | 0.3367 | 0.36 | 32,631 |
| 10 May 2024 | 0.38 | 0.0086 | 2.32% | 0.36 | 0.38 | 57,000 |
| 09 May 2024 | 0.3714 | 0.00324 | 0.88% | 0.3714 | 0.3714 | 1,000 |
| 08 May 2024 | 0.36816 | 0.04046 | 12.35% | 0.35 | 0.3738 | 107,260 |
| 07 May 2024 | 0.3277 | 0.00 | 0.00% | 0.3277 | 0.3277 | 0 |
| 06 May 2024 | 0.3277 | -0.00434 | -1.31% | 0.31 | 0.33106 | 12,614 |
| 03 May 2024 | 0.33204 | 0.00004 | 0.01% | 0.32668 | 0.33204 | 1,200 |
| 02 May 2024 | 0.332 | -0.0368 | -9.98% | 0.332 | 0.3499 | 3,500 |
| 01 May 2024 | 0.3688 | 0.00 | 0.00% | 0.3688 | 0.3688 | 0 |
| 30 Apr 2024 | 0.3688 | -0.0012 | -0.32% | 0.3472 | 0.3688 | 18,000 |
| 29 Apr 2024 | 0.37 | 0.00402 | 1.10% | 0.35 | 0.37 | 90,500 |
| 26 Apr 2024 | 0.36598 | 0.03098 | 9.25% | 0.36598 | 0.36598 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.3789 | 0.29 | 0.3255824 | 113,542 | 0.0007 | 0.23% |
| 1 Month | 0.36598 | 0.38 | 0.2875 | 0.3295006 | 66,710 | -0.06028 | -16.47% |
| 3 Months | 0.3528 | 0.70 | 0.2726 | 0.3346072 | 67,274 | -0.0471 | -13.35% |
| 6 Months | 0.7313 | 0.87 | 0.27 | 0.4331945 | 80,054 | -0.4256 | -58.20% |
| 1 Year | 0.64 | 0.87 | 0.27 | 0.5413625 | 76,466 | -0.3343 | -52.23% |
| 3 Years | 0.19 | 0.87 | 0.1739 | 0.5021402 | 92,290 | 0.1157 | 60.89% |
| 5 Years | 0.19 | 0.87 | 0.1739 | 0.5021402 | 92,290 | 0.1157 | 60.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
