We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birdie Win Corporation (PK) | USOTC:BRWC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 14.04% | 4.55 | 1.75 | 4.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.55 | 4.56 | 200 | 21:07:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.55 | 0.56 | 14.04% | 4.55 | 4.56 | 200 |
| 20 May 2024 | 3.99 | -0.01 | -0.25% | 3.00 | 3.99 | 300 |
| 17 May 2024 | 4.00 | -0.49 | -10.91% | 3.00 | 4.00 | 200 |
| 16 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 15 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 14 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 13 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 10 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
| 09 May 2024 | 4.49 | -1.25 | -21.78% | 4.49 | 4.49 | 101 |
| 08 May 2024 | 5.74 | 2.74 | 91.33% | 5.74 | 5.74 | 100 |
| 07 May 2024 | 3.00 | -1.71 | -36.31% | 3.00 | 3.50 | 463 |
| 06 May 2024 | 4.71 | -4.09 | -46.48% | 4.64 | 7.50 | 5,143 |
| 03 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 02 May 2024 | 8.80 | -0.11 | -1.23% | 7.70 | 8.80 | 345 |
| 01 May 2024 | 8.91 | -0.05 | -0.56% | 8.91 | 8.91 | 101 |
| 30 Apr 2024 | 8.96 | 0.96 | 12.00% | 8.00 | 8.99 | 3,150 |
| 29 Apr 2024 | 8.00 | 1.87 | 30.51% | 4.50 | 9.25 | 13,386 |
| 26 Apr 2024 | 6.13 | 2.13 | 53.25% | 3.99 | 6.13 | 1,200 |
| 25 Apr 2024 | 4.00 | 0.00 | 0.00% | 2.88 | 4.00 | 263 |
| 24 Apr 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.00 | 849 |
| 23 Apr 2024 | 4.01 | 0.18 | 4.70% | 4.01 | 4.01 | 100 |
| 22 Apr 2024 | 3.83 | 0.95 | 32.99% | 3.83 | 3.83 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 4.56 | 3.00 | 3.99 | 250 | 1.55 | 51.67% |
| 1 Month | 4.01 | 9.25 | 2.88 | 7.01 | 1,836 | 0.54 | 13.47% |
| 3 Months | 0.52 | 9.25 | 0.52 | 4.58 | 1,881 | 4.03 | 775.00% |
| 6 Months | 0.30 | 9.25 | 0.2401 | 0.9586633 | 10,040 | 4.25 | 1,416.67% |
| 1 Year | 1.00 | 9.25 | 0.1751 | 0.8344426 | 8,315 | 3.55 | 355.00% |
| 3 Years | 0.215 | 9.25 | 0.1751 | 0.8012017 | 7,626 | 4.34 | 2,016.28% |
| 5 Years | 0.215 | 9.25 | 0.1751 | 0.8012017 | 7,626 | 4.34 | 2,016.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
