Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bravo Multinational Inc (PK) (BRVO)
Bravo Multinational Inc (PK) (BRVO) Historical

BRVO Bravo Multinational Inc (PK)

0.065

-0.0349 (-34.93%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bravo Multinational Inc (PK)	USOTC:BRVO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0349	-34.93%	0.065	0.01	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	13,000	21:02:21

Bravo Multinational (PK) (BRVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.065	-0.0349	-34.93%	0.065	0.065	13,000
23 Jan 2025	0.0999	0.02985	42.61%	0.0999	0.0999	100
22 Jan 2025	0.07005	-0.02995	-29.95%	0.07005	0.07005	500
21 Jan 2025	0.10	0.0449	81.49%	0.10	0.10	100
17 Jan 2025	0.0551	0.00	0.00%	0.0551	0.0551	0
16 Jan 2025	0.0551	0.00	0.00%	0.0551	0.0551	0
15 Jan 2025	0.0551	0.00	0.00%	0.0551	0.0551	0
14 Jan 2025	0.0551	0.00	0.00%	0.0551	0.0551	0
13 Jan 2025	0.0551	-0.0049	-8.17%	0.0551	0.0551	2,174
10 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
08 Jan 2025	0.06	0.00	0.00%	0.06	0.08	1,000
07 Jan 2025	0.06	-0.01	-14.29%	0.06	0.06	13,618
06 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
03 Jan 2025	0.07	0.024	52.17%	0.0549	0.07	40,250
02 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
31 Dec 2024	0.046	-0.004	-8.00%	0.046	0.051425	8,112
30 Dec 2024	0.05	0.00	0.00%	0.05	0.05	9,950
27 Dec 2024	0.05	0.01	25.00%	0.05	0.05	2,138

Download more Bravo Multinational Inc (PK) Historical Data

Bravo Multinational Inc (PK) (BRVO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.065	0.0785929	233	-0.035	-35.00%
1 Month	0.05	0.10	0.046	0.0621864	7,794	0.015	30.00%
3 Months	0.05	0.10	0.04	0.0498716	10,238	0.015	30.00%
6 Months	0.06	0.10	0.04	0.0552429	22,578	0.005	8.33%
1 Year	0.1575	0.55	0.0375	0.1233919	25,433	-0.0925	-58.73%
3 Years	0.051	0.95	0.03	0.1762745	25,415	0.014	27.45%
5 Years	0.18	0.95	0.021	0.1763259	22,626	-0.115	-63.89%

Bravo Multinational (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions