Bravo Multinational Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bravo Multinational Inc (PK)	USOTC:BRVO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002625	-2.83%	0.09	0.064	0.0898

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.0711	0.0711	11,100	20:55:53

Bravo Multinational (PK) (BRVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.09	-0.00263	-2.83%	0.0711	0.09	11,100
20 Jun 2024	0.092625	0.00	0.00%	0.092625	0.092625	0
18 Jun 2024	0.092625	-0.00738	-7.38%	0.092625	0.092625	1,000
17 Jun 2024	0.10	0.03	42.86%	0.08	0.10	26,000
14 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
13 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Jun 2024	0.07	0.00	0.00%	0.07	0.07	45,000
11 Jun 2024	0.07	-0.002	-2.78%	0.07	0.08495	138,165
10 Jun 2024	0.072	0.0083	13.03%	0.064	0.0996	52,172
07 Jun 2024	0.0637	0.0007	1.11%	0.0637	0.0637	10,000
06 Jun 2024	0.063	-0.0263	-29.45%	0.063	0.09	11,496
05 Jun 2024	0.0893	0.0086	10.66%	0.08125	0.0893	1,000
04 Jun 2024	0.0807	0.00	0.00%	0.0807	0.0807	0
03 Jun 2024	0.0807	-0.0193	-19.30%	0.0615	0.10	7,900
31 May 2024	0.10	0.00	0.00%	0.0785	0.10	15,000
30 May 2024	0.10	0.00	0.00%	0.10	0.10	0
29 May 2024	0.10	0.00	0.00%	0.10	0.10	0
28 May 2024	0.10	0.021	26.58%	0.09	0.1062	70,200
24 May 2024	0.079	-0.041	-34.17%	0.0704	0.13	75,889
23 May 2024	0.12	0.01	9.09%	0.12	0.12	4,721

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.10	0.0711	0.0997269	13,500	0.00	0.00%
1 Month	0.13	0.13	0.0615	0.0790483	37,819	-0.04	-30.77%
3 Months	0.24	0.30	0.0615	0.1378472	20,664	-0.15	-62.50%
6 Months	0.1801	0.55	0.0615	0.1804034	29,003	-0.0901	-50.03%
1 Year	0.479	0.63	0.0615	0.2083568	25,752	-0.389	-81.21%
3 Years	0.13	0.95	0.021	0.1865592	23,896	-0.04	-30.77%
5 Years	0.54	0.95	0.021	0.1971207	21,939	-0.45	-83.33%