We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravo Mining Corporation (QX) | USOTC:BRVMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.5095 | 1.48 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:28:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.5095 | 0.01 | 0.67% | 1.495 | 1.58 | 83,070 |
| 13 Mar 2025 | 1.4995 | 0.00 | -0.03% | 1.496 | 1.5195 | 17,136 |
| 12 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.492 | 1.533 | 3,975 |
| 11 Mar 2025 | 1.50 | 0.11 | 7.91% | 1.424 | 1.50 | 22,230 |
| 10 Mar 2025 | 1.39 | -0.01 | -0.57% | 1.39 | 1.51 | 45,240 |
| 07 Mar 2025 | 1.398 | 0.01 | 0.43% | 1.393 | 1.4595 | 40,212 |
| 06 Mar 2025 | 1.392 | -0.08 | -5.43% | 1.392 | 1.41 | 1,510 |
| 05 Mar 2025 | 1.472 | -0.05 | -3.16% | 1.43 | 1.472 | 20,655 |
| 04 Mar 2025 | 1.52 | 0.16 | 11.76% | 1.34 | 1.52 | 24,350 |
| 03 Mar 2025 | 1.36 | -0.01 | -0.73% | 1.35 | 1.41 | 7,400 |
| 28 Feb 2025 | 1.37 | -0.05 | -3.52% | 1.37 | 1.45 | 24,700 |
| 27 Feb 2025 | 1.42 | 0.00 | 0.00% | 1.35 | 1.42 | 21,720 |
| 26 Feb 2025 | 1.42 | -0.02 | -1.11% | 1.42 | 1.42 | 1,840 |
| 25 Feb 2025 | 1.436 | -0.03 | -1.98% | 1.405 | 1.436 | 6,300 |
| 24 Feb 2025 | 1.465 | 0.17 | 12.69% | 1.44 | 1.508 | 27,105 |
| 21 Feb 2025 | 1.30 | -0.29 | -18.26% | 1.30 | 1.61 | 69,810 |
| 20 Feb 2025 | 1.5905 | -0.14 | -8.17% | 1.5905 | 1.5905 | 320 |
| 19 Feb 2025 | 1.732 | -0.03 | -1.59% | 1.732 | 1.80 | 7,300 |
| 18 Feb 2025 | 1.76 | 0.09 | 5.42% | 1.72 | 2.04 | 34,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.58 | 1.39 | 1.48 | 34,330 | 0.0595 | 4.10% |
| 1 Month | 1.82 | 2.04 | 1.30 | 1.46 | 24,185 | -0.3105 | -17.06% |
| 3 Months | 1.25 | 2.04 | 1.05 | 1.43 | 17,389 | 0.2595 | 20.76% |
| 6 Months | 1.82 | 2.04 | 1.05 | 1.49 | 13,919 | -0.3105 | -17.06% |
| 1 Year | 1.10 | 3.20 | 1.05 | 1.66 | 10,244 | 0.4095 | 37.23% |
| 3 Years | 1.24 | 4.27 | 1.05 | 1.95 | 7,910 | 0.2695 | 21.73% |
| 5 Years | 1.24 | 4.27 | 1.05 | 1.95 | 7,910 | 0.2695 | 21.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
