We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravo Mining Corporation (QX) | USOTC:BRVMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.45 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,633 | 21:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 21 May 2024 | 1.55 | -0.15 | -8.82% | 1.504 | 1.55 | 14,950 |
| 20 May 2024 | 1.70 | 0.20 | 13.18% | 1.53 | 1.75 | 25,267 |
| 17 May 2024 | 1.502 | 0.01 | 0.81% | 1.502 | 1.53 | 8,000 |
| 16 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.514 | 900 |
| 15 May 2024 | 1.49 | 0.03 | 2.05% | 1.49 | 1.49 | 575 |
| 14 May 2024 | 1.46 | 0.01 | 0.55% | 1.45 | 1.465 | 5,817 |
| 13 May 2024 | 1.452 | -0.02 | -1.09% | 1.45 | 1.47 | 13,368 |
| 10 May 2024 | 1.468 | 0.02 | 1.24% | 1.438 | 1.54 | 16,400 |
| 09 May 2024 | 1.45 | 0.01 | 0.55% | 1.40 | 1.45 | 8,497 |
| 08 May 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 0 |
| 07 May 2024 | 1.442 | 0.00 | 0.14% | 1.442 | 1.442 | 755 |
| 06 May 2024 | 1.44 | 0.01 | 0.84% | 1.44 | 1.44 | 450 |
| 03 May 2024 | 1.428 | 0.00 | 0.00% | 1.41 | 1.428 | 3,900 |
| 02 May 2024 | 1.428 | -0.02 | -1.38% | 1.428 | 1.48 | 8,350 |
| 01 May 2024 | 1.448 | -0.01 | -0.82% | 1.448 | 1.448 | 100 |
| 30 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 29 Apr 2024 | 1.46 | -0.02 | -1.17% | 1.455 | 1.46 | 1,200 |
| 26 Apr 2024 | 1.4773 | 0.03 | 2.16% | 1.44 | 1.48 | 4,938 |
| 25 Apr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 0 |
| 24 Apr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 0 |
| 23 Apr 2024 | 1.446 | 0.01 | 0.42% | 1.4421 | 1.58 | 11,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.75 | 1.49 | 1.62 | 9,938 | 0.06 | 4.03% |
| 1 Month | 1.44 | 1.75 | 1.40 | 1.53 | 7,092 | 0.11 | 7.64% |
| 3 Months | 1.18 | 1.75 | 1.06 | 1.37 | 6,555 | 0.37 | 31.36% |
| 6 Months | 2.08 | 2.68 | 1.06 | 1.55 | 5,477 | -0.53 | -25.48% |
| 1 Year | 2.70 | 4.27 | 1.06 | 2.20 | 5,778 | -1.15 | -42.59% |
| 3 Years | 1.24 | 4.27 | 1.06 | 2.23 | 6,065 | 0.31 | 25.00% |
| 5 Years | 1.24 | 4.27 | 1.06 | 2.23 | 6,065 | 0.31 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
