Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Canada Carbon Inc (PK) (BRUZF)
Canada Carbon Inc (PK) (BRUZF) Historical

BRUZF Canada Carbon Inc (PK)

0.03

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canada Carbon Inc (PK)	USOTC:BRUZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0021	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:19

Canada Carbon (PK) (BRUZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
31 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
30 Jan 2025	0.03	0.0264	733.33%	0.03	0.03	3,333
29 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
28 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
27 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
24 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
23 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
22 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
21 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
17 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
16 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	2,000
15 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
14 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
13 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
10 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
08 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
07 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
06 Jan 2025	0.0036	0.00	0.00%	0.0036	0.0036	0

Download more Canada Carbon Inc (PK) Historical Data

Canada Carbon Inc (PK) (BRUZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.03	0.03	3,333	0.00	0.00%
1 Month	0.0036	0.03	0.0036	0.0200994	2,667	0.0264	733.33%
3 Months	0.0051	0.03	0.0015	0.0057911	21,092	0.0249	488.24%
6 Months	0.0204	0.03	0.0015	0.0098937	18,665	0.0096	47.06%
1 Year	0.0296	0.065	0.0015	0.0207524	19,393	0.0004	1.35%
3 Years	0.06	0.14	0.0015	0.0369469	31,706	-0.03	-50.00%
5 Years	0.087	0.282539	0.0003	0.0952834	25,033	-0.057	-65.52%

Canada Carbon (PK)

Falcon Oil + Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions