ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,265.87
0.74%
Dow Jones
38,895.75
0.16%
Gold vs US Dollar
2,358.275
1.24%
Brent Oil
85.035
0.40%
Bitcoin
64,871.46
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brother Industries Ltd (PK) (BRTHY)

  7. Brother Industries Ltd (PK) (BRTHY) Historical

BRTHY Brother Industries Ltd (PK)

38.385
0.00 (0.00%)
Last Updated: 13:57:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brother Industries Ltd (PK) USOTC:BRTHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.385 33.69 35.92
High Price Low Price Open Price Traded Last Trade
0.00 13:57:01

Brother Industries (PK) (BRTHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202438.3850.000.00%38.38538.3850
17 Jun 202438.3850.000.00%38.38538.3850
14 Jun 202438.3850.000.00%38.38538.3850
13 Jun 202438.3850.000.00%38.38538.3850
12 Jun 202438.3850.000.00%38.38538.3850
11 Jun 202438.3850.000.00%38.38538.3850
10 Jun 202438.3850.000.00%38.38538.3850
07 Jun 202438.3850.000.00%38.38538.385109
06 Jun 202438.3850.000.00%38.38538.3850
05 Jun 202438.3850.000.00%38.38538.3850
04 Jun 202438.3850.000.00%38.38538.3850
03 Jun 202438.3850.000.00%38.38538.3850
31 May 202438.3851.203.21%37.5838.385359
30 May 202437.190.000.00%37.1937.190
29 May 202437.190.000.00%37.1937.190
28 May 202437.190.000.00%37.1937.190
24 May 202437.19-1.49-3.85%37.0437.19328
23 May 202438.680.000.00%38.6838.680
22 May 202438.680.000.00%38.6838.680
21 May 202438.680.000.00%38.6838.680
20 May 202438.680.000.00%38.6838.680
Download more Brother Industries Ltd (PK) Historical Data

Your Recent History

USOTC
BRTHY
Brother Industries (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved