We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brother Industries Ltd (PK) | USOTC:BRTHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.62 | 17.51 | 19.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
23 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
22 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
21 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
20 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
17 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
16 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
15 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
14 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
13 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
10 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0 |
09 May 2024 | 18.62 | -0.51 | -2.67% | 18.62 | 18.62 | 100 |
08 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
07 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
06 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
03 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
02 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
01 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
30 Apr 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
29 Apr 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
26 Apr 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
25 Apr 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.62 | 18.62 | 18.62 | 18.62 | 100 | 0.00 | 0.00% |
3 Months | 19.13 | 19.13 | 18.62 | 19.09 | 636 | -0.51 | -2.67% |
6 Months | 10.4292 | 19.13 | 10.391 | 14.26 | 718 | 8.19 | 78.54% |
1 Year | 9.8391 | 19.13 | 9.8391 | 11.35 | 1,215 | 8.78 | 89.24% |
3 Years | 13.3613 | 19.13 | 9.7628 | 12.24 | 2,342 | 5.26 | 39.36% |
5 Years | 11.3954 | 19.13 | 0.0002 | 12.01 | 2,340 | 7.22 | 63.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions