We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brainsway Ltd (PK) | USOTC:BRSYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 0.01 | 1,647.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:39:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 14 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 13 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 12 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 11 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 08 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 07 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 06 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 05 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 04 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 01 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 31 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 30 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 29 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 28 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 25 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 24 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 23 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 22 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 21 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 18 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 250 | 0.00 | 0.00% |
| 6 Months | 2.47 | 3.15 | 2.10 | 2.36 | 333 | 0.68 | 27.53% |
| 1 Year | 1.85 | 3.15 | 1.85 | 1.99 | 917 | 1.30 | 70.27% |
| 3 Years | 4.00 | 4.00 | 0.011 | 1.56 | 1,291 | -0.85 | -21.25% |
| 5 Years | 4.63 | 5.53 | 0.011 | 2.27 | 1,108 | -1.48 | -31.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
