Broad Street Realty Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Broad Street Realty Inc (QX)	USOTC:BRST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4979	0.33	0.497

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:40:12

Broad Street Realty (QX) (BRST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.4979	0.00	0.00%	0.4979	0.4979	0
29 Apr 2024	0.4979	0.00	0.00%	0.4979	0.4979	0
26 Apr 2024	0.4979	0.00	0.00%	0.4979	0.4979	0
25 Apr 2024	0.4979	0.00	0.00%	0.4979	0.4979	0
24 Apr 2024	0.4979	0.00	0.00%	0.4979	0.4979	0
23 Apr 2024	0.4979	0.00	0.00%	0.4979	0.4979	0
22 Apr 2024	0.4979	0.0979	24.48%	0.4979	0.4979	1,990
19 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
18 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
17 Apr 2024	0.40	0.035	9.59%	0.40	0.40	2,475
16 Apr 2024	0.365	0.00	0.00%	0.365	0.365	0
15 Apr 2024	0.365	0.00	0.00%	0.365	0.365	0
12 Apr 2024	0.365	0.00	0.00%	0.365	0.365	0
11 Apr 2024	0.365	0.00	0.00%	0.365	0.365	0
10 Apr 2024	0.365	0.00	0.00%	0.365	0.365	0
09 Apr 2024	0.365	0.00	0.00%	0.365	0.365	0
08 Apr 2024	0.365	0.00	0.00%	0.365	0.365	0
05 Apr 2024	0.365	-0.0338	-8.48%	0.365	0.365	329
04 Apr 2024	0.3988	0.0688	20.85%	0.3988	0.3988	100
03 Apr 2024	0.33	-0.07	-17.50%	0.33	0.33	450
02 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
01 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.33	0.4979	0.33	0.4283844	1,069	0.1679	50.88%
3 Months	0.452	0.60	0.264	0.3675021	7,631	0.0459	10.15%
6 Months	0.65	1.00	0.264	0.6672107	8,279	-0.1521	-23.40%
1 Year	0.55	1.47	0.264	0.7072438	6,512	-0.0521	-9.47%
3 Years	1.35	6.00	0.264	1.30	4,955	-0.8521	-63.12%
5 Years	3.00	6.00	0.15	1.30	4,691	-2.50	-83.40%