ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.00%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,364.125
0.13%
Brent Oil
84.975
-0.04%
Bitcoin
64,592.11
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Barsele Minerals Corporation (QB) (BRSLF)

  7. Barsele Minerals Corporation (QB) (BRSLF) Historical

BRSLF Barsele Minerals Corporation (QB)

0.097793
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Barsele Minerals Corporation (QB) USOTC:BRSLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.097793
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Barsele Minerals (QB) (BRSLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.0977930.000.00%0.0977930.0977930
18 Jun 20240.0977930.000.00%0.0977930.0977930
17 Jun 20240.0977930.000.00%0.0977930.0977930
14 Jun 20240.0977930.000.00%0.0977930.0977930
13 Jun 20240.0977930.000.00%0.0977930.0977930
12 Jun 20240.0977930.000.00%0.0977930.0977930
11 Jun 20240.0977930.000.00%0.0977930.0977930
10 Jun 20240.0977930.000.00%0.0977930.0977930
07 Jun 20240.0977930.000.00%0.0977930.0977930
06 Jun 20240.0977930.000.00%0.0977930.0977930
05 Jun 20240.0977930.000.00%0.0977930.0977930
04 Jun 20240.0977930.000.00%0.0977930.0977930
03 Jun 20240.0977930.000.00%0.0977930.0977930
31 May 20240.0977930.000.00%0.0977930.0977930
30 May 20240.0977930.000.00%0.0977930.0977930
29 May 20240.0977930.000.00%0.0977930.0977930
28 May 20240.0977930.000.00%0.0977930.0977930
24 May 20240.0977930.000.00%0.0977930.0977930
23 May 20240.0977930.000.00%0.0977930.0977930
22 May 20240.0977930.000.00%0.0977930.0977930
21 May 20240.0977930.000.00%0.0977930.0977930
Download more Barsele Minerals Corporation (QB) Historical Data

Barsele Minerals Corporation (QB) (BRSLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.11410.12560.08030.096570633,872-0.01631-14.29%
1 Year0.11640.1610.08030.110440924,755-0.01861-15.99%
3 Years0.5589360.57290.08030.180579512,967-0.46114-82.50%
5 Years0.33570.657560.07470.255565310,343-0.23791-70.87%

Your Recent History

USOTC
BRSLF
Barsele Minerals (QB)
BIT
UC78MV
Unicredit Bank
BITV
YFIEUR
yearn.finance
NASDAQ
AXDX
Accelerate Diagnostics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved