Bruush Oral Care Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bruush Oral Care Inc (CE)	USOTC:BRSHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-9.09%	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	34,218	14:58:20

Bruush Oral Care (CE) (BRSHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.001	-0.0001	-9.09%	0.001	0.001	34,218
11 Dec 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	358,176
10 Dec 2024	0.0012	0.0001	9.09%	0.0011	0.0013	401,749
09 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0022	55,999
06 Dec 2024	0.0011	0.00	0.00%	0.0009	0.0011	11,280
05 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	33,263
04 Dec 2024	0.0011	0.0001	10.00%	0.001	0.0018	13,077
03 Dec 2024	0.001	0.00	0.00%	0.001	0.0011	99,259
02 Dec 2024	0.001	0.00	0.00%	0.0009	0.002	8,818
29 Nov 2024	0.001	0.00	0.00%	0.001	0.002	3,603
27 Nov 2024	0.001	-0.001	-50.00%	0.001	0.0025	137,906
26 Nov 2024	0.002	0.001	100.00%	0.001	0.002	28,076
25 Nov 2024	0.001	0.00	0.00%	0.001	0.002	9,201
22 Nov 2024	0.001	-0.0002	-16.67%	0.001	0.001	45,225
21 Nov 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
20 Nov 2024	0.0012	0.0002	19.99%	0.001	0.0012	21,611
19 Nov 2024	0.001	-0.001	-50.00%	0.001	0.002	59,084
18 Nov 2024	0.002	0.001	100.00%	0.001	0.002	36,152
15 Nov 2024	0.001	-0.0002	-16.67%	0.0009	0.0016	18,200
14 Nov 2024	0.0012	0.00	0.00%	0.001	0.0012	17,897
13 Nov 2024	0.0012	0.00	0.00%	0.001	0.0022	181,589

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0022	0.0009	0.0011467	172,093	-0.0001	-9.09%
1 Month	0.001	0.0025	0.0009	0.001147	75,476	0.00	0.00%
3 Months	0.0007	0.005	0.0005	0.0012842	64,801	0.0003	42.86%
6 Months	0.0471	0.05	0.0001	0.010806	193,812	-0.0461	-97.88%
1 Year	0.0471	0.05	0.0001	0.010806	193,812	-0.0461	-97.88%
3 Years	0.0471	0.05	0.0001	0.010806	193,812	-0.0461	-97.88%
5 Years	0.0471	0.05	0.0001	0.010806	193,812	-0.0461	-97.88%