Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bruush Oral Care Inc (CE) (BRSHF)
Bruush Oral Care Inc (CE) (BRSHF) Historical

BRSHF Bruush Oral Care Inc (CE)

0.001

0.00 (0.00%)

Last Updated: 14:59:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bruush Oral Care Inc (CE)	USOTC:BRSHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0014	0.001	0.001	934	14:59:01

Bruush Oral Care (CE) (BRSHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.001	-0.00115	-53.49%	0.001	0.0015	11,450
18 Jul 2024	0.00215	0.00115	115.00%	0.001	0.0035	22,574
17 Jul 2024	0.001	0.00	0.00%	0.001	0.0014	157,077
16 Jul 2024	0.001	-0.0004	-28.57%	0.001	0.0015	8,385
15 Jul 2024	0.0014	0.0004	40.00%	0.0003	0.0045	117,051
12 Jul 2024	0.001	0.00	0.00%	0.0008	0.0045	41,794
11 Jul 2024	0.001	-0.0003	-23.08%	0.001	0.0015	53,612
10 Jul 2024	0.0013	0.0001	8.34%	0.0012	0.0019	17,820
09 Jul 2024	0.0012	0.00	0.00%	0.0011	0.0012	46,223
08 Jul 2024	0.0012	-0.0008	-40.00%	0.001	0.0045	642,237
05 Jul 2024	0.002	-0.0011	-35.48%	0.0005	0.0077	325,516
03 Jul 2024	0.0031	-0.0006	-16.22%	0.0031	0.0033	235,020
02 Jul 2024	0.0037	-0.0052	-58.43%	0.0031	0.01	1,093,829
01 Jul 2024	0.0089	-0.0114	-56.16%	0.0004	0.02	1,316,111

Download more Bruush Oral Care Inc (CE) Historical Data

Bruush Oral Care Inc (CE) (BRSHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0045	0.0003	0.0012299	63,307	0.0007	233.33%
1 Month	0.0471	0.05	0.0003	0.015811	958,296	-0.0461	-97.88%
3 Months	0.0471	0.05	0.0003	0.015811	958,296	-0.0461	-97.88%
6 Months	0.0471	0.05	0.0003	0.015811	958,296	-0.0461	-97.88%
1 Year	0.0471	0.05	0.0003	0.015811	958,296	-0.0461	-97.88%
3 Years	0.0471	0.05	0.0003	0.015811	958,296	-0.0461	-97.88%
5 Years	0.0471	0.05	0.0003	0.015811	958,296	-0.0461	-97.88%

Bruush Oral Care (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions