Born Inc (PK) Share Price History - Historical Data for BRRN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Born Inc (PK) (BRRN)
Born Inc (PK) (BRRN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Born Inc (PK)	USOTC:BRRN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0201	0.0044	1.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Born (PK) (BRRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.0201	0.00	0.00%	0.0201	0.0201	0
11 Feb 2025	0.0201	0.00	0.00%	0.0201	0.0201	0
10 Feb 2025	0.0201	0.00	0.00%	0.0201	0.0201	0
07 Feb 2025	0.0201	0.00	0.00%	0.0201	0.0201	0
06 Feb 2025	0.0201	0.0171	570.00%	0.0201	0.035	2,437
05 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
04 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
03 Feb 2025	0.003	0.00	0.00%	0.003	0.003	0
31 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
30 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
29 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
28 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
27 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
24 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
23 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
22 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
21 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
14 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
13 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0

Download more Born Inc (PK) Historical Data

Born Inc (PK) (BRRN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0201	0.035	0.0201	0.0201	2,437	0.00	0.00%
1 Month	0.0201	0.035	0.0201	0.0201	2,437	0.00	0.00%
3 Months	0.0035	0.035	0.003	0.01059	1,380	0.0166	474.29%
6 Months	0.0015	0.035	0.0015	0.0080505	1,306	0.0186	1,240.00%
1 Year	0.0001	0.035	0.0001	0.0057996	910	0.02	20,000.00%
3 Years	0.0004	0.0999	0.000001	0.011183	1,883	0.0197	4,925.00%
5 Years	6.24	6.24	0.000001	1.30	2,873	-6.22	-99.68%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions