We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barry Callebaut AG (PK) | USOTC:BRRLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7449 | 4.46% | 17.445 | 16.67 | 17.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.99 | 17.0301 | 18.99 | 1,799 | 21:07:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 17.445 | 0.74 | 4.46% | 17.0301 | 18.99 | 1,799 |
| 31 May 2024 | 16.7001 | -0.22 | -1.30% | 16.67 | 17.465 | 2,528 |
| 30 May 2024 | 16.92 | -1.03 | -5.74% | 16.92 | 16.92 | 272 |
| 29 May 2024 | 17.95 | -1.56 | -8.00% | 16.86 | 17.95 | 11,139 |
| 28 May 2024 | 19.51 | 1.66 | 9.30% | 17.40 | 19.51 | 3,346 |
| 24 May 2024 | 17.85 | 0.36 | 2.06% | 17.85 | 17.85 | 405 |
| 23 May 2024 | 17.49 | -0.13 | -0.74% | 17.2501 | 18.00 | 111,621 |
| 22 May 2024 | 17.62 | -0.12 | -0.68% | 17.62 | 18.28 | 393,619 |
| 21 May 2024 | 17.74 | 0.39 | 2.25% | 17.62 | 17.74 | 254,777 |
| 20 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 0 |
| 17 May 2024 | 17.35 | -0.03 | -0.17% | 17.35 | 17.35 | 4,033 |
| 16 May 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0 |
| 15 May 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0 |
| 14 May 2024 | 17.38 | 0.68 | 4.07% | 17.38 | 17.38 | 453 |
| 13 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 10 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 09 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 08 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 07 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 06 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
