ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRRLY Barry Callebaut AG (PK)

12.152
-0.168 (-1.36%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barry Callebaut AG (PK) USOTC:BRRLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.168 -1.36% 12.152 12.10 12.31
High Price Low Price Open Price Traded Last Trade
12.2299 12.10 12.1905 11,566 21:02:13

Barry Callebaut (PK) (BRRLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jan 202512.320.000.00%12.3212.320
08 Jan 202512.32-0.95-7.12%12.150112.5430,212
07 Jan 202513.265-0.07-0.49%13.0113.539,856
06 Jan 202513.330.120.91%13.0213.409924,751
03 Jan 202513.210.231.73%12.9213.449924,021
02 Jan 202512.985-0.16-1.18%12.950113.159917,098
31 Dec 202413.14-0.18-1.35%13.120113.449931,152
30 Dec 202413.320.070.53%12.8813.389923,419
27 Dec 202413.2501-0.33-2.43%13.0313.5064,889
26 Dec 202413.58-0.02-0.15%13.030113.5878,800
24 Dec 202413.600.453.42%12.8213.60117,813
23 Dec 202413.15-0.30-2.23%13.1513.57139,870
20 Dec 202413.45-0.16-1.18%13.4513.61958,404
19 Dec 202413.610.110.81%13.3913.6317,092
18 Dec 202413.50-0.38-2.74%13.5013.8517,273
17 Dec 202413.88-0.28-1.98%13.4514.0313,785
16 Dec 202414.16-0.02-0.14%13.7514.23234,888
13 Dec 202414.18-0.06-0.42%13.9414.198,424
12 Dec 202414.2405-0.19-1.30%14.1114.419,473
11 Dec 202414.4275-0.02-0.11%14.2014.5215,191
10 Dec 202414.444-0.38-2.54%14.150114.61995,103
Download more Barry Callebaut AG (PK) Historical Data

Your Recent History

Delayed Upgrade Clock