Name | Symbol | Market | Type |
---|---|---|---|
Barry Callebaut AG (PK) | USOTC:BRRLY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.168 | -1.36% | 12.152 | 12.10 | 12.31 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.2299 | 12.10 | 12.1905 | 11,566 | 21:02:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 Jan 2025 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0 |
08 Jan 2025 | 12.32 | -0.95 | -7.12% | 12.1501 | 12.54 | 30,212 |
07 Jan 2025 | 13.265 | -0.07 | -0.49% | 13.01 | 13.53 | 9,856 |
06 Jan 2025 | 13.33 | 0.12 | 0.91% | 13.02 | 13.4099 | 24,751 |
03 Jan 2025 | 13.21 | 0.23 | 1.73% | 12.92 | 13.4499 | 24,021 |
02 Jan 2025 | 12.985 | -0.16 | -1.18% | 12.9501 | 13.1599 | 17,098 |
31 Dec 2024 | 13.14 | -0.18 | -1.35% | 13.1201 | 13.4499 | 31,152 |
30 Dec 2024 | 13.32 | 0.07 | 0.53% | 12.88 | 13.3899 | 23,419 |
27 Dec 2024 | 13.2501 | -0.33 | -2.43% | 13.03 | 13.50 | 64,889 |
26 Dec 2024 | 13.58 | -0.02 | -0.15% | 13.0301 | 13.58 | 78,800 |
24 Dec 2024 | 13.60 | 0.45 | 3.42% | 12.82 | 13.60 | 117,813 |
23 Dec 2024 | 13.15 | -0.30 | -2.23% | 13.15 | 13.57 | 139,870 |
20 Dec 2024 | 13.45 | -0.16 | -1.18% | 13.45 | 13.619 | 58,404 |
19 Dec 2024 | 13.61 | 0.11 | 0.81% | 13.39 | 13.63 | 17,092 |
18 Dec 2024 | 13.50 | -0.38 | -2.74% | 13.50 | 13.85 | 17,273 |
17 Dec 2024 | 13.88 | -0.28 | -1.98% | 13.45 | 14.03 | 13,785 |
16 Dec 2024 | 14.16 | -0.02 | -0.14% | 13.75 | 14.23 | 234,888 |
13 Dec 2024 | 14.18 | -0.06 | -0.42% | 13.94 | 14.19 | 8,424 |
12 Dec 2024 | 14.2405 | -0.19 | -1.30% | 14.11 | 14.41 | 9,473 |
11 Dec 2024 | 14.4275 | -0.02 | -0.11% | 14.20 | 14.52 | 15,191 |
10 Dec 2024 | 14.444 | -0.38 | -2.54% | 14.1501 | 14.6199 | 5,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions