Borqs Technologies Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Borqs Technologies Inc (QB)	USOTC:BRQSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.63%	0.1588	0.135	0.1686

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1588	0.15534	0.15534	5,970	20:29:59

Borqs Technologies (QB) (BRQSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.1588	-0.001	-0.63%	0.15534	0.1588	5,970
20 Jun 2024	0.1598	0.00025	0.16%	0.14192	0.1598	5,091
18 Jun 2024	0.159551	0.00705	4.62%	0.125	0.1599	1,597
17 Jun 2024	0.1525	0.01829	13.63%	0.13	0.168	11,385
14 Jun 2024	0.134206	0.00014	0.10%	0.1012	0.134206	12,311
13 Jun 2024	0.134067	0.01007	8.12%	0.113	0.134067	16,114
12 Jun 2024	0.124	-0.006	-4.62%	0.114	0.159	49,005
11 Jun 2024	0.13	0.00475	3.79%	0.125529	0.13	5,930
10 Jun 2024	0.12525	0.00025	0.20%	0.125	0.16757	2,752
07 Jun 2024	0.125	-0.02135	-14.59%	0.125	0.1697	3,620
06 Jun 2024	0.14635	0.01635	12.58%	0.1222	0.1697	15,695
05 Jun 2024	0.13	-0.01	-7.14%	0.1141	0.1697	18,709
04 Jun 2024	0.14	-0.00985	-6.57%	0.12	0.1697	23,374
03 Jun 2024	0.14985	-0.01015	-6.34%	0.1205	0.18	7,620
31 May 2024	0.16	0.009	5.96%	0.13366	0.177	109,929
30 May 2024	0.151	-0.0217	-12.57%	0.151	0.1799	53,120
29 May 2024	0.1727	0.0072	4.35%	0.151	0.1727	21,066
28 May 2024	0.1655	0.0029	1.78%	0.151	0.18	9,781
24 May 2024	0.1626	-0.0174	-9.67%	0.151	0.18	11,752
23 May 2024	0.18	0.028	18.42%	0.1499	0.18	83,144

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1012	0.168	0.1012	0.1466814	7,596	0.0576	56.92%
1 Month	0.17	0.18	0.1012	0.1482975	21,047	-0.0112	-6.59%
3 Months	0.0888	0.2605	0.0888	0.1765424	28,277	0.07	78.83%
6 Months	0.09	0.2605	0.037	0.1156737	47,604	0.0688	76.44%
1 Year	0.271	0.2882	0.037	0.1307534	55,828	-0.1122	-41.40%
3 Years	0.271	0.2882	0.037	0.1307534	55,828	-0.1122	-41.40%
5 Years	0.271	0.2882	0.037	0.1307534	55,828	-0.1122	-41.40%