ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,217.66
0.46%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,328.70
0.04%
Brent Oil
86.105
0.81%
Bitcoin
61,349.63
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brookfield Office Properties Inc (GM) (BRPYF)

  7. Brookfield Office Properties Inc (GM) (BRPYF) Historical

BRPYF Brookfield Office Properties Inc (GM)

5.94
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brookfield Office Properties Inc (GM) USOTC:BRPYF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.936
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Brookfield Office Proper... (GM) (BRPYF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20245.940.000.00%5.945.940
26 Jun 20245.940.000.00%5.945.940
25 Jun 20245.940.000.00%5.945.940
24 Jun 20245.940.000.00%5.945.940
21 Jun 20245.940.000.00%5.945.940
20 Jun 20245.940.000.00%5.945.940
18 Jun 20245.940.000.00%5.945.940
17 Jun 20245.940.000.00%5.945.940
14 Jun 20245.940.000.00%5.945.940
13 Jun 20245.940.000.00%5.945.940
12 Jun 20245.940.000.00%5.945.940
11 Jun 20245.940.000.00%5.945.940
10 Jun 20245.940.000.00%5.945.940
07 Jun 20245.940.000.00%5.945.940
06 Jun 20245.940.000.00%5.945.940
05 Jun 20245.940.000.00%5.945.940
04 Jun 20245.940.000.00%5.945.940
03 Jun 20245.940.000.00%5.945.940
31 May 20245.940.000.00%5.945.940
30 May 20245.940.000.00%5.945.940
29 May 20245.940.000.00%5.945.940
28 May 20245.940.000.00%5.945.940
Download more Brookfield Office Properties Inc (GM) Historical Data

Your Recent History

USOTC
BRPYF
Brookfield Office Proper... (GM)
EU
BE0002863448
Brussels capital region ...
NASDAQ
TLSI
TriSalus Life Sciences
BIT
P1X831
NLBNPIT1X831 20351221 2....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved