ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,107.25
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Broncus Holding Corporation (PK) (BRNHF)

  7. Broncus Holding Corporation (PK) (BRNHF) Historical

BRNHF Broncus Holding Corporation (PK)

0.08
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Broncus Holding Corporation (PK) USOTC:BRNHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.0001 12.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

Broncus (PK) (BRNHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.080.000.00%0.080.080
20 Jun 20240.080.000.00%0.080.080
18 Jun 20240.080.000.00%0.080.080
17 Jun 20240.080.000.00%0.080.080
14 Jun 20240.080.000.00%0.080.080
13 Jun 20240.080.000.00%0.080.080
12 Jun 20240.080.000.00%0.080.080
11 Jun 20240.080.000.00%0.080.080
10 Jun 20240.080.000.00%0.080.080
07 Jun 20240.080.000.00%0.080.080
06 Jun 20240.080.000.00%0.080.080
05 Jun 20240.080.000.00%0.080.080
04 Jun 20240.080.000.00%0.080.080
03 Jun 20240.080.000.00%0.080.080
31 May 20240.080.000.00%0.080.080
30 May 20240.080.000.00%0.080.080
29 May 20240.080.000.00%0.080.080
28 May 20240.080.000.00%0.080.080
24 May 20240.080.000.00%0.080.080
23 May 20240.080.000.00%0.080.080
Download more Broncus Holding Corporation (PK) Historical Data

Broncus Holding Corporation (PK) (BRNHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.1220.1220.080.10110,000-0.042-34.43%
3 Years0.3070.3070.080.12388897,500-0.227-73.94%
5 Years0.3070.3070.080.12388897,500-0.227-73.94%

Your Recent History

USOTC
BRNHF
Broncus (PK)
LQID
FLEXBTC
TG
XDWU
Xtrackers IE Public
BOV
VALER597
VALER597 Ex:56,99
NASDAQI
HX5520PI
OMX Helsinki Chemicals PI
TG
A19BGR
BMW Finance NV
ASX
OJC
The Original Juice
TG
1N1
Nanalysis Scientific
LSE
96JR
Penarth Mas. 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved