ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.07
-0.33%
Dow Jones
43,899.59
-0.03%
Gold vs US Dollar
2,658.36
-0.83%
Brent Oil
73.785
0.79%
Bitcoin
101,271.16
1.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Buru Energy Ltd (PK) (BRNGF)

  7. Buru Energy Ltd (PK) (BRNGF) Historical

BRNGF Buru Energy Ltd (PK)

0.0243
0.00 (0.00%)
Last Updated: 11:19:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Buru Energy Ltd (PK) USOTC:BRNGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0243 0.0191 0.0258
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:19:40

Buru Energy (PK) (BRNGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20240.02430.000.00%0.02430.02430
11 Dec 20240.02430.000.00%0.02430.02430
10 Dec 20240.02430.000.00%0.02430.02430
09 Dec 20240.02430.000.00%0.02430.02430
06 Dec 20240.02430.000.00%0.02430.02430
05 Dec 20240.02430.000.00%0.02430.02430
04 Dec 20240.0243-0.0257-51.40%0.02430.02437,090
03 Dec 20240.050.000.00%0.050.050
02 Dec 20240.050.000.00%0.050.050
29 Nov 20240.050.000.00%0.050.050
27 Nov 20240.050.000.00%0.050.050
26 Nov 20240.050.000.00%0.050.050
25 Nov 20240.050.000.00%0.050.050
22 Nov 20240.050.000.00%0.050.050
21 Nov 20240.050.000.00%0.050.050
20 Nov 20240.050.000.00%0.050.050
19 Nov 20240.050.000.00%0.050.050
18 Nov 20240.050.000.00%0.050.050
15 Nov 20240.050.000.00%0.050.050
14 Nov 20240.050.000.00%0.050.050
13 Nov 20240.050.000.00%0.050.050
Download more Buru Energy Ltd (PK) Historical Data

Buru Energy Ltd (PK) (BRNGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.02430.02430.02430.02437,0900.000.00%
3 Months0.050.050.02430.02995463,030-0.0257-51.40%
6 Months0.060.09830.02430.077501311,092-0.0357-59.50%
1 Year0.07440.10490.02430.073586819,717-0.0501-67.34%
3 Years0.13470.19390.02430.125766249,000-0.1104-81.96%
5 Years0.120.19390.02430.119267840,180-0.0957-79.75%

Your Recent History

USOTC
BRNGF
Buru Energy (PK)
BIT
P1P753
BNP Paribas Issuance
BIT
UIJ133
Unicredit Bank
USOTC
BTASF
BetaShares Nasdaq 100 ET... (GM)
BIT
UB7XM6
Unicredit Bank
BIT
UC7WKJ
Unicredit Bank
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
BIT
A69391
Aldburg Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved