ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Buru Energy Ltd (PK)	USOTC:BRNGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.0427	0.0818

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:43:45

Buru Energy (PK) (BRNGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.025	0.00	0.00%	0.025	0.025	0
24 May 2024	0.025	0.00	0.00%	0.025	0.025	0
23 May 2024	0.025	0.00	0.00%	0.025	0.025	0
22 May 2024	0.025	0.00	0.00%	0.025	0.025	0
21 May 2024	0.025	0.00	0.00%	0.025	0.025	0
20 May 2024	0.025	0.00	0.00%	0.025	0.025	0
17 May 2024	0.025	-0.045	-64.29%	0.025	0.1049	300
16 May 2024	0.07	0.00	0.00%	0.07	0.07	0
15 May 2024	0.07	0.00	0.00%	0.07	0.07	0
14 May 2024	0.07	0.00	0.00%	0.07	0.07	0
13 May 2024	0.07	0.00	0.00%	0.07	0.07	0
10 May 2024	0.07	0.00	0.00%	0.07	0.07	0
09 May 2024	0.07	0.00	0.00%	0.07	0.07	0
08 May 2024	0.07	0.00	0.00%	0.07	0.07	0
07 May 2024	0.07	0.00	0.00%	0.07	0.07	0
06 May 2024	0.07	0.00	0.00%	0.07	0.07	0
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1049	0.1049	0.025	0.025	300	-0.0799	-76.17%
3 Months	0.1049	0.1049	0.025	0.025	300	-0.0799	-76.17%
6 Months	0.08055	0.1049	0.025	0.073021	34,936	-0.05555	-68.96%
1 Year	0.05535	0.1049	0.025	0.0696229	33,259	-0.03035	-54.83%
3 Years	0.11606	0.1939	0.025	0.1256024	52,106	-0.09106	-78.46%
5 Years	0.21854	0.2198	0.025	0.1235473	38,055	-0.19354	-88.56%