We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barrel Energy Inc (PK) | USOTC:BRLL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 10.53% | 0.0063 | 0.0058 | 0.0063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0063 | 0.0057 | 0.0057 | 140,069 | 17:50:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0057 | -0.0006 | -9.52% | 0.0052 | 0.0058 | 843,174 |
| 03 May 2024 | 0.0063 | 0.0005 | 8.62% | 0.0058 | 0.0063 | 138,743 |
| 02 May 2024 | 0.0058 | 0.0006 | 11.54% | 0.0052 | 0.006 | 403,400 |
| 01 May 2024 | 0.0052 | -0.0009 | -14.75% | 0.005 | 0.0065 | 1,914,283 |
| 30 Apr 2024 | 0.0061 | -0.0007 | -10.29% | 0.006 | 0.0068 | 801,500 |
| 29 Apr 2024 | 0.0068 | 0.0001 | 1.49% | 0.0061 | 0.0069 | 603,577 |
| 26 Apr 2024 | 0.0067 | -0.0004 | -5.63% | 0.0061 | 0.0071 | 628,519 |
| 25 Apr 2024 | 0.0071 | 0.0011 | 18.33% | 0.006 | 0.0071 | 1,416,736 |
| 24 Apr 2024 | 0.006 | -0.0011 | -15.49% | 0.006 | 0.0071 | 1,183,167 |
| 23 Apr 2024 | 0.0071 | 0.00 | 0.00% | 0.0064 | 0.0071 | 763,234 |
| 22 Apr 2024 | 0.0071 | -0.0002 | -2.74% | 0.006 | 0.0074 | 1,855,338 |
| 19 Apr 2024 | 0.0073 | -0.001 | -12.05% | 0.0073 | 0.0078 | 298,750 |
| 18 Apr 2024 | 0.0083 | 0.0004 | 5.06% | 0.0073 | 0.0083 | 462,100 |
| 17 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0075 | 0.0079 | 256,308 |
| 16 Apr 2024 | 0.0079 | -0.0004 | -4.82% | 0.0074 | 0.0083 | 234,083 |
| 15 Apr 2024 | 0.0083 | 0.0002 | 2.47% | 0.0073 | 0.0085 | 134,241 |
| 12 Apr 2024 | 0.0081 | 0.0005 | 6.58% | 0.0074 | 0.0085 | 242,704 |
| 11 Apr 2024 | 0.0076 | -0.0003 | -3.80% | 0.0075 | 0.0085 | 76,515 |
| 10 Apr 2024 | 0.0079 | -0.0009 | -10.23% | 0.007 | 0.0087 | 54,830 |
| 09 Apr 2024 | 0.0088 | 0.0003 | 3.53% | 0.0076 | 0.0088 | 529,636 |
| 08 Apr 2024 | 0.0085 | 0.0002 | 2.41% | 0.008 | 0.009 | 447,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0068 | 0.005 | 0.0055749 | 820,220 | 0.0003 | 5.00% |
| 1 Month | 0.0085 | 0.0088 | 0.005 | 0.0066642 | 642,042 | -0.0022 | -25.88% |
| 3 Months | 0.014 | 0.0148 | 0.005 | 0.0092538 | 696,661 | -0.0077 | -55.00% |
| 6 Months | 0.0099 | 0.02 | 0.005 | 0.0105702 | 918,122 | -0.0036 | -36.36% |
| 1 Year | 0.03 | 0.035 | 0.005 | 0.0146213 | 847,427 | -0.0237 | -79.00% |
| 3 Years | 0.115 | 0.115 | 0.0001 | 0.0433521 | 1,199,311 | -0.1087 | -94.52% |
| 5 Years | 0.32 | 0.85 | 0.0001 | 0.0613979 | 4,387,623 | -0.3137 | -98.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
