We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominion Lending Centres Inc (PK) | USOTC:BRLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.74 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:24:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 04 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 03 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 31 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 30 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 29 May 2024 | 2.45 | -0.11 | -4.30% | 2.45 | 2.45 | 100 |
| 28 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 24 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 23 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 22 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 21 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 20 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 17 May 2024 | 2.56 | 0.40 | 18.52% | 2.56 | 2.56 | 100 |
| 16 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 15 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 14 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 13 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 10 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 09 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 08 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 07 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 06 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.56 | 2.56 | 2.45 | 2.51 | 100 | -0.11 | -4.30% |
| 3 Months | 2.56 | 2.56 | 2.45 | 2.51 | 100 | -0.11 | -4.30% |
| 6 Months | 1.98 | 2.56 | 1.98 | 2.10 | 1,226 | 0.47 | 23.74% |
| 1 Year | 1.61 | 2.56 | 1.41 | 1.99 | 746 | 0.84 | 52.17% |
| 3 Years | 3.08 | 3.08 | 1.41 | 2.32 | 654 | -0.63 | -20.45% |
| 5 Years | 1.17 | 3.36 | 0.9778 | 2.36 | 588 | 1.28 | 109.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
