We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British Land (PK) | USOTC:BRLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.12 | 4.60 | 5.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 24 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 21 Jun 2024 | 5.12 | -0.13 | -2.48% | 5.12 | 5.12 | 1,100 |
| 20 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 18 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 17 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 14 Jun 2024 | 5.25 | -0.54 | -9.33% | 5.25 | 5.25 | 100 |
| 13 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0 |
| 12 Jun 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0 |
| 11 Jun 2024 | 5.79 | 0.19 | 3.39% | 5.79 | 5.92 | 2,447 |
| 10 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 07 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 06 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 05 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 04 Jun 2024 | 5.60 | 0.12 | 2.19% | 5.60 | 5.60 | 2,500 |
| 03 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 31 May 2024 | 5.48 | 0.98 | 21.78% | 5.48 | 5.48 | 491 |
| 30 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 29 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 28 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.12 | 5.12 | 5.12 | 1,100 | 0.00 | 0.00% |
| 1 Month | 5.48 | 5.92 | 5.12 | 5.58 | 1,328 | -0.36 | -6.57% |
| 3 Months | 4.65 | 5.92 | 4.50 | 5.05 | 2,091 | 0.47 | 10.11% |
| 6 Months | 4.795 | 5.92 | 4.50 | 4.72 | 7,533 | 0.325 | 6.78% |
| 1 Year | 3.78 | 5.92 | 3.6701 | 4.25 | 7,062 | 1.34 | 35.45% |
| 3 Years | 6.81 | 7.75 | 3.67 | 5.12 | 5,013 | -1.69 | -24.82% |
| 5 Years | 6.54 | 8.44 | 3.67 | 5.77 | 14,953 | -1.42 | -21.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
