We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British Land (PK) | USOTC:BRLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.41 | 4.12 | 5.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 12 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 11 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 10 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 07 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 06 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 05 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 04 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 03 Feb 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 31 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 30 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 29 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 28 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 27 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 24 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 23 Jan 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 22 Jan 2025 | 4.41 | 0.24 | 5.76% | 4.41 | 4.41 | 2,499 |
| 21 Jan 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 17 Jan 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 16 Jan 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 15 Jan 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 14 Jan 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.41 | 4.41 | 4.41 | 4.41 | 2,499 | 0.00 | 0.00% |
| 3 Months | 4.50 | 4.50 | 4.17 | 4.20 | 9,513 | -0.09 | -2.00% |
| 6 Months | 5.00 | 6.05 | 4.17 | 4.91 | 4,473 | -0.59 | -11.80% |
| 1 Year | 4.52 | 6.05 | 4.17 | 4.93 | 2,671 | -0.11 | -2.43% |
| 3 Years | 7.4825 | 7.58 | 3.67 | 4.86 | 5,805 | -3.07 | -41.06% |
| 5 Years | 7.63 | 7.75 | 3.67 | 5.69 | 16,011 | -3.22 | -42.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
