We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BurTech Acquisition Corporation (PK) | USOTC:BRKHU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 16 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 15 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 14 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0 |
| 13 Jan 2025 | 12.60 | -3.90 | -23.64% | 11.50 | 12.70 | 500 |
| 10 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 08 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 07 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 06 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 03 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 02 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 31 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 30 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 27 Dec 2024 | 16.50 | 2.50 | 17.86% | 14.00 | 16.50 | 350 |
| 26 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 24 Dec 2024 | 14.00 | -1.00 | -6.67% | 14.00 | 14.00 | 400 |
| 23 Dec 2024 | 15.00 | 3.00 | 25.00% | 13.49 | 18.12 | 600 |
| 20 Dec 2024 | 12.00 | 10.95 | 1,042.86% | 12.00 | 12.00 | 270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.70 | 11.50 | 12.60 | 500 | 1.10 | 9.57% |
| 1 Month | 12.00 | 18.12 | 11.50 | 14.11 | 424 | 0.60 | 5.00% |
| 3 Months | 1.06 | 18.12 | 1.05 | 12.18 | 415 | 11.54 | 1,088.68% |
| 6 Months | 1.06 | 18.12 | 1.05 | 12.18 | 415 | 11.54 | 1,088.68% |
| 1 Year | 1.06 | 18.12 | 1.05 | 12.18 | 415 | 11.54 | 1,088.68% |
| 3 Years | 1.06 | 18.12 | 1.05 | 12.18 | 415 | 11.54 | 1,088.68% |
| 5 Years | 1.06 | 18.12 | 1.05 | 12.18 | 415 | 11.54 | 1,088.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
