We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barksdale Resources Corporation (QX) | USOTC:BRKCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1187 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.1187 | -0.0012 | -1.00% | 0.1138 | 0.1209 | 96,558 |
| 08 Jan 2025 | 0.1199 | 0.00015 | 0.13% | 0.115 | 0.1207 | 10,510 |
| 07 Jan 2025 | 0.11975 | -0.00895 | -6.95% | 0.11975 | 0.1246 | 63,500 |
| 06 Jan 2025 | 0.1287 | 0.00585 | 4.76% | 0.12516 | 0.1287 | 30,000 |
| 03 Jan 2025 | 0.12285 | 0.00105 | 0.86% | 0.12285 | 0.12285 | 7,000 |
| 02 Jan 2025 | 0.1218 | 0.0058 | 5.00% | 0.11695 | 0.1218 | 55,600 |
| 31 Dec 2024 | 0.116 | -0.0089 | -7.13% | 0.116 | 0.1218 | 52,700 |
| 30 Dec 2024 | 0.1249 | 0.0019 | 1.54% | 0.12185 | 0.1249 | 2,800 |
| 27 Dec 2024 | 0.123 | -0.0063 | -4.87% | 0.116 | 0.1246 | 65,150 |
| 26 Dec 2024 | 0.1293 | 0.0025 | 1.97% | 0.122498 | 0.1293 | 32,170 |
| 24 Dec 2024 | 0.1268 | 0.0068 | 5.67% | 0.1268 | 0.1268 | 10,000 |
| 23 Dec 2024 | 0.12 | 0.0005 | 0.42% | 0.1191 | 0.1259 | 71,120 |
| 20 Dec 2024 | 0.1195 | -0.0012 | -0.99% | 0.11675 | 0.1214 | 198,406 |
| 19 Dec 2024 | 0.1207 | 0.0002 | 0.17% | 0.1207 | 0.123 | 7,500 |
| 18 Dec 2024 | 0.1205 | -0.0089 | -6.88% | 0.1184 | 0.1294 | 92,765 |
| 17 Dec 2024 | 0.1294 | 0.0035 | 2.78% | 0.125 | 0.1294 | 46,700 |
| 16 Dec 2024 | 0.1259 | -0.0091 | -6.74% | 0.11392 | 0.1278 | 147,000 |
| 13 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.1197 | 0.135 | 26,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12516 | 0.1287 | 0.1138 | 0.1205911 | 50,142 | -0.00646 | -5.16% |
| 1 Month | 0.1256 | 0.1294 | 0.1138 | 0.1218827 | 58,205 | -0.0069 | -5.49% |
| 3 Months | 0.113 | 0.148 | 0.085 | 0.1097328 | 119,832 | 0.0057 | 5.04% |
| 6 Months | 0.1112 | 0.1497 | 0.085 | 0.1099419 | 76,520 | 0.0075 | 6.74% |
| 1 Year | 0.261 | 0.2945 | 0.073 | 0.1294279 | 64,022 | -0.1423 | -54.52% |
| 3 Years | 0.25822 | 0.70 | 0.073 | 0.2480837 | 35,852 | -0.13952 | -54.03% |
| 5 Years | 0.274 | 0.70 | 0.073 | 0.2825745 | 29,937 | -0.1553 | -56.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
