ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BioRegenx Inc (PK)	USOTC:BRGX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00496	15.24%	0.0375	0.0127	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0375	0.0375	0.0375	2,501	21:02:25

BioRegenx (PK) (BRGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.0375	0.00496	15.24%	0.0375	0.0375	2,501
25 Jul 2024	0.03254	0.00	0.00%	0.03254	0.03254	0
24 Jul 2024	0.03254	-0.00062	-1.85%	0.03254	0.03254	111
23 Jul 2024	0.033155	0.00	0.00%	0.033155	0.033155	0
22 Jul 2024	0.033155	-0.00675	-16.90%	0.025	0.03364	104,705
19 Jul 2024	0.0399	-0.0001	-0.25%	0.0399	0.0399	5,000
18 Jul 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Jul 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Jul 2024	0.04	0.0045	12.68%	0.031	0.04	3,502
15 Jul 2024	0.0355	0.0015	4.41%	0.031	0.04	7,626
12 Jul 2024	0.034	0.009	36.00%	0.028	0.04	10,200
11 Jul 2024	0.025	-0.00265	-9.58%	0.025	0.025	101
10 Jul 2024	0.02765	-0.00485	-14.92%	0.02765	0.04	76,400
09 Jul 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
08 Jul 2024	0.0325	-0.0075	-18.75%	0.0325	0.035	17,167
05 Jul 2024	0.04	0.00	0.00%	0.04	0.04	0
03 Jul 2024	0.04	-0.00195	-4.65%	0.04	0.04	10,000
02 Jul 2024	0.04195	-0.00305	-6.78%	0.04195	0.043	16,500
01 Jul 2024	0.045	0.024	114.29%	0.021	0.045	5,252
28 Jun 2024	0.021	0.003	16.67%	0.021	0.0281	1,295
27 Jun 2024	0.018	0.00	0.00%	0.018	0.018	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0399	0.0399	0.025	0.0334615	36,605	-0.0024	-6.02%
1 Month	0.0281	0.045	0.021	0.0328119	19,835	0.0094	33.45%
3 Months	0.037	0.045	0.018	0.0361497	37,028	0.0005	1.35%
6 Months	0.037	0.045	0.018	0.0361497	37,028	0.0005	1.35%
1 Year	0.037	0.045	0.018	0.0361497	37,028	0.0005	1.35%
3 Years	0.037	0.045	0.018	0.0361497	37,028	0.0005	1.35%
5 Years	0.037	0.045	0.018	0.0361497	37,028	0.0005	1.35%