We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bergio International Inc (PK) | USOTC:BRGO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.000099 | 9,900.00% | 0.0001 | 0.000001 | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 2,501,492 | 14:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 2,501,492 |
02 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 3,212,988 |
01 May 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 300,002 |
30 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 11,490 |
29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,241,489 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,490 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 2,501,536 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,080,000 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,250,000 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 2,000,001 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,190 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 100,000 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,490 |
10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 510,036 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 810,274 |
08 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 1,091,491 |
05 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 53,495 |
04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 570,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000674 | 2,441,492 | 0.00 | 0.00% |
1 Month | 0.00005 | 0.0001 | 0.000001 | 0.0000866 | 1,510,498 | 0.00005 | 100.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000933 | 8,703,039 | -0.0001 | -50.00% |
6 Months | 0.0005 | 0.0005 | 0.000001 | 0.000199 | 42,581,878 | -0.0004 | -80.00% |
1 Year | 0.0058 | 0.0085 | 0.000001 | 0.0002743 | 27,031,045 | -0.0057 | -98.28% |
3 Years | 4.10 | 16.75 | 0.000001 | 0.7957596 | 42,000,684 | -4.10 | -100.00% |
5 Years | 0.05 | 122.50 | 0.000001 | 1.05 | 30,023,621 | -0.0499 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions