We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bergio International Inc (PK) | USOTC:BRGO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 540,000 | 14:36:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 540,000 |
| 16 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 540,315 |
| 15 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 14 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 13 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,002,981 |
| 10 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,500,000 |
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,000,000 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 2,100,023 |
| 06 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,000,000 |
| 03 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 8,500,000 |
| 02 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 14,100,056 |
| 31 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,500,000 |
| 30 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 3,500,431 |
| 27 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 26 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 500,000 |
| 24 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 910,141 |
| 23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 900,000 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 500,100 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 505,960 |
| 18 Dec 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 3,180,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000868 | 808,659 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000081 | 2,591,415 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000806 | 1,695,940 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000853 | 1,718,777 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001102 | 5,213,546 | -0.0001 | -50.00% |
| 3 Years | 0.80 | 1.40 | 0.000001 | 0.2605054 | 36,405,476 | -0.7999 | -99.99% |
| 5 Years | 18.275 | 122.50 | 0.000001 | 1.03 | 27,705,645 | -18.27 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
