We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrightRock Gold Corporation (PK) | USOTC:BRGC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -5.02% | 0.0852 | 0.081 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.088 | 0.08345 | 0.0852 | 6,318 | 21:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0852 | -0.0045 | -5.02% | 0.08345 | 0.088 | 6,318 |
| 04 Feb 2025 | 0.0897 | 0.00245 | 2.81% | 0.081 | 0.0897 | 61,400 |
| 03 Feb 2025 | 0.08725 | -0.01245 | -12.49% | 0.08725 | 0.09 | 14,281 |
| 31 Jan 2025 | 0.0997 | 0.0057 | 6.06% | 0.088675 | 0.10 | 23,043 |
| 30 Jan 2025 | 0.094 | 0.01145 | 13.87% | 0.085 | 0.10 | 46,842 |
| 29 Jan 2025 | 0.08255 | 0.00 | 0.00% | 0.0801 | 0.085 | 14,954 |
| 28 Jan 2025 | 0.08255 | 0.00255 | 3.19% | 0.07755 | 0.085 | 7,469 |
| 27 Jan 2025 | 0.08 | -0.0013 | -1.60% | 0.08 | 0.0813 | 5,300 |
| 24 Jan 2025 | 0.0813 | -0.0027 | -3.21% | 0.08 | 0.0875 | 34,637 |
| 23 Jan 2025 | 0.084 | -0.01033 | -10.95% | 0.084 | 0.084 | 169 |
| 22 Jan 2025 | 0.094325 | 0.00433 | 4.81% | 0.094325 | 0.0991 | 1,709 |
| 21 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 5,445 |
| 17 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.086 | 0.09 | 2,173 |
| 16 Jan 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.0835 | 9,578 |
| 15 Jan 2025 | 0.09 | 0.00644 | 7.70% | 0.085 | 0.09 | 1,701 |
| 14 Jan 2025 | 0.083565 | -0.00204 | -2.38% | 0.083565 | 0.0935 | 34,025 |
| 13 Jan 2025 | 0.0856 | -0.0084 | -8.94% | 0.0856 | 0.10 | 20,282 |
| 10 Jan 2025 | 0.094 | 0.0091 | 10.72% | 0.07945 | 0.094 | 11,380 |
| 08 Jan 2025 | 0.0849 | -0.0041 | -4.61% | 0.0849 | 0.0938 | 10,300 |
| 07 Jan 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0 |
| 06 Jan 2025 | 0.089 | 0.00375 | 4.40% | 0.08 | 0.089 | 1,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0801 | 0.10 | 0.0801 | 0.0915063 | 32,104 | 0.0051 | 6.37% |
| 1 Month | 0.0938 | 0.10 | 0.07755 | 0.08812 | 16,927 | -0.0086 | -9.17% |
| 3 Months | 0.0872 | 0.10 | 0.065 | 0.0845541 | 17,225 | -0.002 | -2.29% |
| 6 Months | 0.17475 | 0.1897 | 0.065 | 0.1228077 | 29,547 | -0.08955 | -51.24% |
| 1 Year | 0.327 | 0.44 | 0.065 | 0.1899602 | 30,022 | -0.2418 | -73.94% |
| 3 Years | 0.07 | 0.6879 | 0.0582 | 0.2625702 | 77,595 | 0.0152 | 21.71% |
| 5 Years | 0.005 | 0.6879 | 0.0046 | 0.1300091 | 124,320 | 0.0802 | 1,604.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
