We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Breedon Group Plc (PK) | USOTC:BRDNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.76 | 5.85 | 5.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 02 Dec 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 29 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 27 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 26 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 25 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 22 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 21 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 20 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 19 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 18 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 15 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 14 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 13 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 12 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 11 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 08 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 07 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 06 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 05 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 04 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.65 | 5.76 | 5.58 | 5.65 | 900 | 0.11 | 1.95% |
| 6 Months | 4.70 | 5.76 | 4.70 | 5.65 | 563 | 1.06 | 22.55% |
| 1 Year | 4.6665 | 5.76 | 4.6665 | 4.96 | 1,536 | 1.09 | 23.43% |
| 3 Years | 4.6665 | 5.76 | 4.6665 | 4.96 | 1,536 | 1.09 | 23.43% |
| 5 Years | 4.6665 | 5.76 | 4.6665 | 4.96 | 1,536 | 1.09 | 23.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
