Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bridgestone Corp (PK) (BRDCY)
Bridgestone Corp (PK) (BRDCY) Historical

BRDCY Bridgestone Corp (PK)

16.45

0.01 (0.06%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bridgestone Corp (PK)	USOTC:BRDCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.06%	16.45	16.15	16.55

High Price	Low Price	Open Price	Traded	Last Trade
17.08	16.31	17.08	240,536	22:00:00

Bridgestone (PK) (BRDCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	16.45	0.01	0.06%	16.31	17.08	240,536
10 Jan 2025	16.44	-0.36	-2.14%	15.90	17.0605	193,043
08 Jan 2025	16.80	-0.02	-0.12%	16.63	16.85	120,855
07 Jan 2025	16.82	-0.20	-1.18%	16.82	17.67	405,482
06 Jan 2025	17.02	0.22	1.31%	16.83	17.10	232,413
03 Jan 2025	16.80	0.01	0.06%	16.68	16.91	158,397
02 Jan 2025	16.79	0.01	0.06%	16.74	17.94	144,571
31 Dec 2024	16.78	-0.33	-1.93%	16.61	16.86	119,311
30 Dec 2024	17.11	0.02	0.12%	17.03	17.13	237,983
27 Dec 2024	17.09	0.24	1.42%	16.2301	17.27	308,216
26 Dec 2024	16.85	-0.16	-0.94%	16.50	17.00	192,882
24 Dec 2024	17.01	0.04	0.24%	16.66	17.175	160,402
23 Dec 2024	16.97	0.16	0.95%	16.60	17.376	299,398
20 Dec 2024	16.81	0.07	0.42%	16.08	17.38	284,256
19 Dec 2024	16.74	-0.05	-0.30%	16.05	17.35	228,480
18 Dec 2024	16.79	-0.33	-1.93%	16.40	17.13	172,076
17 Dec 2024	17.12	-0.15	-0.87%	17.00	17.20	336,237
16 Dec 2024	17.27	-0.04	-0.20%	16.90	17.50	375,014

Download more Bridgestone Corp (PK) Historical Data

Bridgestone (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions