We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgestone Corp (PK) | USOTC:BRDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.99 | 31.79 | 36.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 06 Jan 2025 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 03 Jan 2025 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 02 Jan 2025 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 31 Dec 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 30 Dec 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 27 Dec 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 26 Dec 2024 | 35.99 | 2.99 | 9.06% | 35.83 | 35.99 | 463 |
| 24 Dec 2024 | 33.00 | -2.89 | -8.05% | 33.00 | 33.00 | 194 |
| 23 Dec 2024 | 35.89 | 3.34 | 10.26% | 35.89 | 35.89 | 196 |
| 20 Dec 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 0 |
| 19 Dec 2024 | 32.55 | -1.95 | -5.65% | 32.55 | 32.55 | 10,413 |
| 18 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 17 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 16 Dec 2024 | 34.50 | 1.72 | 5.25% | 34.50 | 34.50 | 1,000 |
| 13 Dec 2024 | 32.78 | 0.00 | 0.00% | 32.78 | 32.78 | 0 |
| 12 Dec 2024 | 32.78 | 0.00 | 0.00% | 32.78 | 32.78 | 0 |
| 11 Dec 2024 | 32.78 | -0.72 | -2.15% | 32.78 | 32.78 | 159 |
| 10 Dec 2024 | 33.50 | -2.20 | -6.16% | 32.84 | 33.50 | 800 |
| 09 Dec 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.78 | 35.99 | 32.55 | 32.90 | 2,071 | 3.21 | 9.79% |
| 3 Months | 34.87 | 40.05 | 32.51 | 33.41 | 23,470 | 1.12 | 3.21% |
| 6 Months | 41.34 | 42.00 | 32.51 | 34.59 | 9,980 | -5.35 | -12.94% |
| 1 Year | 43.67 | 46.90 | 32.51 | 38.31 | 9,999 | -7.68 | -17.59% |
| 3 Years | 44.90 | 46.90 | 32.51 | 38.31 | 7,737 | -8.91 | -19.84% |
| 5 Years | 36.9968 | 54.66 | 27.90 | 37.62 | 5,950 | -1.01 | -2.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
