ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bridgestone Corp (PK)	USOTC:BRDCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.52	3.39%	46.41	43.82	45.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.41	46.41	46.41	242	18:06:38

Bridgestone (PK) (BRDCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	44.89	1.01	2.30%	44.68	44.89	1,010
15 May 2024	43.88	-1.89	-4.13%	43.66	43.88	1,011
14 May 2024	45.77	0.00	0.00%	45.77	45.77	0
13 May 2024	45.77	0.93	2.07%	45.77	45.77	347
10 May 2024	44.84	0.49	1.10%	44.84	44.84	688
09 May 2024	44.35	0.00	0.00%	44.35	44.35	0
08 May 2024	44.35	0.17	0.38%	44.19	44.40	492
07 May 2024	44.18	0.00	0.00%	44.18	44.18	0
06 May 2024	44.18	0.03	0.07%	44.18	46.65	1,877
03 May 2024	44.15	-0.36	-0.81%	44.04	44.15	1,035
02 May 2024	44.51	0.92	2.11%	44.46	45.35	762
01 May 2024	43.59	0.00	0.00%	43.59	43.59	0
30 Apr 2024	43.59	0.98	2.30%	43.59	43.59	355
29 Apr 2024	42.61	-0.80	-1.84%	42.61	42.61	525
26 Apr 2024	43.41	0.86	2.02%	43.41	43.41	507
25 Apr 2024	42.55	-0.21	-0.50%	42.55	42.55	295
24 Apr 2024	42.7645	-0.14	-0.32%	42.7645	42.7645	2,140
23 Apr 2024	42.90	-1.96	-4.37%	42.74	44.23	991
22 Apr 2024	44.86	2.25	5.28%	44.70	44.86	371
19 Apr 2024	42.61	-1.45	-3.29%	42.61	42.61	1,031
18 Apr 2024	44.06	1.23	2.87%	42.70	44.06	611
17 Apr 2024	42.83	-0.12	-0.28%	42.83	45.27	573

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.84	46.41	43.66	44.64	764	1.57	3.50%
1 Month	42.61	46.65	42.55	43.74	840	3.80	8.92%
3 Months	43.65	46.90	41.52	44.71	18,234	2.76	6.32%
6 Months	43.67	46.90	41.52	44.71	17,829	2.74	6.27%
1 Year	42.67	46.90	37.10	44.68	13,742	3.74	8.76%
3 Years	43.6864	48.5061	33.56	44.01	5,819	2.72	6.23%
5 Years	39.1944	54.66	27.90	40.68	4,685	7.22	18.41%