We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioArctic AB (PK) | USOTC:BRCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -2.30% | 18.30 | 0.01 | 857.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.30 | 100 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18.30 | -0.43 | -2.30% | 18.30 | 18.30 | 100 |
| 26 Dec 2024 | 18.73 | -0.92 | -4.68% | 18.55 | 18.73 | 430 |
| 24 Dec 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 23 Dec 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 20 Dec 2024 | 19.65 | -0.09 | -0.46% | 19.65 | 19.65 | 230 |
| 19 Dec 2024 | 19.74 | 4.07 | 25.97% | 19.74 | 20.42 | 4,966 |
| 18 Dec 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 0 |
| 17 Dec 2024 | 15.67 | -0.27 | -1.66% | 15.67 | 15.67 | 400 |
| 16 Dec 2024 | 15.935 | 0.00 | 0.00% | 15.935 | 15.935 | 0 |
| 13 Dec 2024 | 15.935 | 0.00 | 0.00% | 15.935 | 15.935 | 0 |
| 12 Dec 2024 | 15.935 | -0.46 | -2.78% | 15.935 | 15.935 | 100 |
| 11 Dec 2024 | 16.39 | -0.22 | -1.32% | 16.39 | 16.39 | 200 |
| 10 Dec 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 0 |
| 09 Dec 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 0 |
| 06 Dec 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 0 |
| 05 Dec 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 0 |
| 04 Dec 2024 | 16.61 | -0.62 | -3.57% | 16.61 | 16.61 | 100 |
| 03 Dec 2024 | 17.2255 | 0.00 | 0.00% | 17.2255 | 17.2255 | 0 |
| 02 Dec 2024 | 17.2255 | 0.00 | 0.00% | 17.2255 | 17.2255 | 0 |
| 29 Nov 2024 | 17.2255 | 0.00 | 0.00% | 17.2255 | 17.2255 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 19.65 | 18.30 | 19.05 | 330 | -1.35 | -6.87% |
| 1 Month | 16.61 | 20.42 | 15.67 | 19.20 | 918 | 1.69 | 10.17% |
| 3 Months | 15.20 | 20.42 | 12.9435 | 16.95 | 725 | 3.10 | 20.39% |
| 6 Months | 22.00 | 22.12 | 12.9435 | 16.37 | 669 | -3.70 | -16.82% |
| 1 Year | 27.66 | 27.66 | 12.9435 | 18.51 | 606 | -9.36 | -33.84% |
| 3 Years | 27.925 | 30.03 | 12.9435 | 20.24 | 777 | -9.63 | -34.47% |
| 5 Years | 27.925 | 30.03 | 12.9435 | 20.24 | 777 | -9.63 | -34.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
