ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BioArctic AB (PK)	USOTC:BRCTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.70	21.73	22.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:02:37

BioArctic AB (PK) (BRCTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	21.70	-0.23	-1.05%	21.70	21.70	225
16 May 2024	21.93	3.04	16.09%	21.93	21.93	208
15 May 2024	18.89	0.00	0.00%	18.89	18.89	0
14 May 2024	18.89	0.00	0.00%	18.89	18.89	0
13 May 2024	18.89	0.81	4.50%	18.3828	18.89	3,125
10 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	0
09 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	0
08 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	0
07 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	0
06 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	0
03 May 2024	18.0774	0.39	2.19%	18.0774	18.0774	100
02 May 2024	17.69	2.40	15.70%	17.69	17.69	153
01 May 2024	15.29	-2.99	-16.34%	15.29	15.29	633
30 Apr 2024	18.2772	0.00	0.00%	18.2772	18.2772	25
29 Apr 2024	18.2772	0.53	2.97%	18.2772	18.2772	200
26 Apr 2024	17.75	0.00	0.00%	17.75	17.75	0
25 Apr 2024	17.75	0.00	0.00%	17.75	17.75	0
24 Apr 2024	17.75	0.50	2.88%	17.75	17.835	400
23 Apr 2024	17.2532	0.49	2.91%	17.2334	17.2532	200
22 Apr 2024	16.765	-1.32	-7.27%	16.765	16.765	185

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.3828	21.93	18.3828	19.25	1,186	3.32	18.05%
1 Month	16.765	21.93	15.29	18.41	496	4.94	29.44%
3 Months	21.14	23.62	15.29	19.85	470	0.56	2.65%
6 Months	22.62	27.66	15.29	21.17	475	-0.92	-4.07%
1 Year	30.03	30.03	15.29	21.54	845	-8.33	-27.74%
3 Years	27.925	30.03	15.29	21.81	849	-6.23	-22.29%
5 Years	27.925	30.03	15.29	21.81	849	-6.23	-22.29%