Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioArctic AB (PK) | USOTC:BRCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.12 | 17.80 | 18.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:26:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.12 | -2.64 | -12.72% | 18.12 | 18.12 | 200 |
| 25 Mar 2025 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 24 Mar 2025 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 21 Mar 2025 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 20 Mar 2025 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 100 |
| 19 Mar 2025 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 18 Mar 2025 | 20.76 | -0.30 | -1.42% | 20.76 | 20.76 | 120 |
| 17 Mar 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 14 Mar 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 13 Mar 2025 | 21.06 | 0.23 | 1.13% | 21.05 | 21.06 | 1,095 |
| 12 Mar 2025 | 20.825 | -0.28 | -1.31% | 20.825 | 20.825 | 100 |
| 11 Mar 2025 | 21.1011 | 0.00 | 0.00% | 21.1011 | 21.1011 | 0 |
| 10 Mar 2025 | 21.1011 | 0.00 | 0.00% | 21.1011 | 21.1011 | 0 |
| 07 Mar 2025 | 21.1011 | 0.00 | 0.00% | 21.1011 | 21.1011 | 0 |
| 06 Mar 2025 | 21.1011 | -0.32 | -1.51% | 21.1011 | 21.1011 | 200 |
| 05 Mar 2025 | 21.425 | -1.28 | -5.62% | 21.425 | 21.4476 | 200 |
| 04 Mar 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 03 Mar 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 28 Feb 2025 | 22.70 | 0.09 | 0.41% | 22.70 | 22.70 | 200 |
| 27 Feb 2025 | 22.608 | -0.41 | -1.79% | 22.608 | 22.608 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 20.76 | 18.12 | 19.00 | 150 | -2.64 | -12.72% |
| 1 Month | 22.608 | 22.70 | 18.12 | 21.11 | 274 | -4.49 | -19.85% |
| 3 Months | 19.3164 | 24.80 | 17.85 | 20.74 | 434 | -1.20 | -6.19% |
| 6 Months | 15.582 | 24.80 | 12.9435 | 17.95 | 613 | 2.54 | 16.29% |
| 1 Year | 20.4225 | 24.80 | 12.9435 | 18.00 | 584 | -2.30 | -11.27% |
| 3 Years | 27.925 | 30.03 | 12.9435 | 20.27 | 737 | -9.81 | -35.11% |
| 5 Years | 27.925 | 30.03 | 12.9435 | 20.27 | 737 | -9.81 | -35.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
