We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brembo NV (PK) | USOTC:BRBOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 | 8.87 | 10.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 26 Dec 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 24 Dec 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 23 Dec 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 20 Dec 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 19 Dec 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 18 Dec 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 17 Dec 2024 | 9.01 | -0.56 | -5.89% | 9.01 | 9.01 | 1,500 |
| 16 Dec 2024 | 9.5738 | 0.00 | 0.00% | 9.5738 | 9.5738 | 0 |
| 13 Dec 2024 | 9.5738 | 0.00 | 0.00% | 9.5738 | 9.5738 | 0 |
| 12 Dec 2024 | 9.5738 | 0.00 | 0.00% | 9.5738 | 9.5738 | 0 |
| 11 Dec 2024 | 9.5738 | 0.49 | 5.45% | 9.5738 | 9.5738 | 500 |
| 10 Dec 2024 | 9.0791 | 0.00 | 0.00% | 9.0791 | 9.0791 | 0 |
| 09 Dec 2024 | 9.0791 | 0.00 | 0.00% | 9.0791 | 9.0791 | 0 |
| 06 Dec 2024 | 9.0791 | 0.00 | 0.00% | 9.0791 | 9.0791 | 0 |
| 05 Dec 2024 | 9.0791 | 0.00 | 0.00% | 9.0791 | 9.0791 | 0 |
| 04 Dec 2024 | 9.0791 | 0.00 | 0.00% | 9.0791 | 9.0791 | 0 |
| 03 Dec 2024 | 9.0791 | -0.03 | -0.38% | 9.0791 | 9.0791 | 500 |
| 02 Dec 2024 | 9.1137 | 0.00 | 0.00% | 9.1137 | 9.1137 | 0 |
| 29 Nov 2024 | 9.1137 | 0.00 | 0.00% | 9.1137 | 9.1137 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.0791 | 9.5738 | 9.01 | 9.14 | 833 | -0.0691 | -0.76% |
| 3 Months | 10.55 | 11.29 | 9.01 | 10.52 | 1,698 | -1.54 | -14.60% |
| 6 Months | 10.95 | 11.354 | 9.01 | 10.83 | 2,156 | -1.94 | -17.72% |
| 1 Year | 12.2875 | 13.05 | 9.01 | 11.47 | 1,688 | -3.28 | -26.67% |
| 3 Years | 12.80 | 16.60 | 8.55 | 11.59 | 1,186 | -3.79 | -29.61% |
| 5 Years | 7.67 | 16.60 | 6.40 | 11.22 | 1,025 | 1.34 | 17.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
