We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Rock Brewery Inc (PK) | USOTC:BRBMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0805 | 11.34% | 0.7905 | 0.37 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7905 | 0.7905 | 0.7905 | 1,800 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.7905 | 0.0805 | 11.34% | 0.7905 | 0.7905 | 1,800 |
| 10 Dec 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 09 Dec 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 06 Dec 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 05 Dec 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 04 Dec 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 03 Dec 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 02 Dec 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 29 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 27 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 26 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 25 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 22 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 21 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 20 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 19 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 18 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 15 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 14 Nov 2024 | 0.71 | -0.1554 | -17.96% | 0.71 | 0.71 | 300 |
| 13 Nov 2024 | 0.8654 | 0.0554 | 6.84% | 0.8654 | 0.8654 | 1,000 |
| 12 Nov 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.7905 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.8654 | 0.8654 | 0.71 | 0.8295385 | 650 | -0.0749 | -8.65% |
| 3 Months | 0.843 | 0.8654 | 0.71 | 0.8195637 | 640 | -0.0525 | -6.23% |
| 6 Months | 0.8258 | 0.8654 | 0.71 | 0.8197207 | 626 | -0.0353 | -4.27% |
| 1 Year | 1.20 | 1.201 | 0.71 | 0.9385244 | 397 | -0.4095 | -34.13% |
| 3 Years | 3.799 | 4.28 | 0.71 | 1.78 | 439 | -3.01 | -79.19% |
| 5 Years | 4.25 | 5.9284 | 0.71 | 3.30 | 1,223 | -3.46 | -81.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
