We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Rock Brewery Inc (PK) | USOTC:BRBMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.822 | 0.817 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0 |
| 20 Jun 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0 |
| 18 Jun 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0 |
| 17 Jun 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0 |
| 14 Jun 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0 |
| 13 Jun 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0 |
| 12 Jun 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0 |
| 11 Jun 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0 |
| 10 Jun 2024 | 0.822 | -0.01 | -1.20% | 0.822 | 0.822 | 100 |
| 07 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0 |
| 06 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0 |
| 05 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0 |
| 04 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0 |
| 03 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0 |
| 31 May 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0 |
| 30 May 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0 |
| 29 May 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0 |
| 28 May 2024 | 0.832 | -0.088 | -9.57% | 0.832 | 0.832 | 100 |
| 24 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 23 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.832 | 0.832 | 0.822 | 0.827 | 100 | -0.01 | -1.20% |
| 3 Months | 1.01 | 1.01 | 0.822 | 0.9159239 | 256 | -0.188 | -18.61% |
| 6 Months | 1.19 | 1.19 | 0.822 | 0.9851411 | 216 | -0.368 | -30.92% |
| 1 Year | 1.47 | 1.47 | 0.822 | 1.15 | 320 | -0.648 | -44.08% |
| 3 Years | 4.9122 | 5.1991 | 0.822 | 2.99 | 604 | -4.09 | -83.27% |
| 5 Years | 4.2851 | 5.9284 | 0.822 | 3.53 | 1,464 | -3.46 | -80.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
