We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Rock Brewery Inc (PK) | USOTC:BRBMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7465 | 0.8298 | 12.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 30 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 29 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 28 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 27 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 24 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 23 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 22 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 21 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 17 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 16 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 15 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 14 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 13 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 10 Jan 2025 | 0.7465 | 0.00 | 0.00% | 0.7465 | 0.7465 | 0 |
| 08 Jan 2025 | 0.7465 | -0.0259 | -3.35% | 0.7465 | 0.80 | 2,000 |
| 07 Jan 2025 | 0.7724 | 0.00 | 0.00% | 0.7724 | 0.7724 | 0 |
| 06 Jan 2025 | 0.7724 | 0.00 | 0.00% | 0.7724 | 0.7724 | 0 |
| 03 Jan 2025 | 0.7724 | 0.0442 | 6.07% | 0.7724 | 0.7724 | 100 |
| 02 Jan 2025 | 0.7282 | 0.00 | 0.00% | 0.7282 | 0.7282 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7724 | 0.80 | 0.7465 | 0.7477333 | 1,050 | -0.0259 | -3.35% |
| 3 Months | 0.8654 | 0.882 | 0.703 | 0.7768475 | 654 | -0.1189 | -13.74% |
| 6 Months | 0.844 | 0.882 | 0.703 | 0.7924596 | 674 | -0.0975 | -11.55% |
| 1 Year | 1.08 | 1.11 | 0.703 | 0.8203017 | 451 | -0.3335 | -30.88% |
| 3 Years | 4.28 | 4.28 | 0.703 | 1.53 | 464 | -3.53 | -82.56% |
| 5 Years | 3.3639 | 5.9284 | 0.703 | 3.21 | 1,229 | -2.62 | -77.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
