ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.875
0.01%
Brent Oil
82.765
0.00%
Bitcoin
63,724.94
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BrewBilt Brewing Company (PK) (BRBL)

  7. BrewBilt Brewing Company (PK) (BRBL) Historical

BRBL BrewBilt Brewing Company (PK)

0.0001
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BrewBilt Brewing Company (PK) USOTC:BRBL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 1,100,001 01:00:00

BrewBilt Brewing (PK) (BRBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.00010.000.00%0.00010.00011,100,001
02 May 20240.00010.000.00%0.000050.00011,000,681
01 May 20240.00010.000.00%0.00010.000110,012
30 Apr 20240.00010.000.00%0.00010.00012
29 Apr 20240.00010.000.00%0.00010.00011,619,828
26 Apr 20240.00010.000.00%0.00010.00011,430,000
25 Apr 20240.00010.000.00%0.00010.00010
24 Apr 20240.00010.000.00%0.00010.00011,147,201
23 Apr 20240.00010.00019,900.00%0.0000010.00011,030,015
22 Apr 20240.0000010.000.00%0.0000010.000113,882,400
19 Apr 20240.000001-0.0001-99.00%0.0000010.00011,440,701
18 Apr 20240.00010.000.00%0.00010.000117,900,005
17 Apr 20240.00010.000.00%0.00010.00013,415,366
16 Apr 20240.00010.000.00%0.00010.0001300
15 Apr 20240.00010.000.00%0.00010.0001101,000
12 Apr 20240.00010.000.00%0.00010.000112,016,701
11 Apr 20240.00010.00005100.00%0.0000010.00015,973,400
10 Apr 20240.00005-0.00005-50.00%0.000050.000110,701,100
09 Apr 20240.00010.000.00%0.00010.000123,023,112
08 Apr 20240.00010.000.00%0.000050.0001430,000
05 Apr 20240.00010.00005100.00%0.000050.00011,302,513
Download more BrewBilt Brewing Company (PK) Historical Data

BrewBilt Brewing Company (PK) (BRBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.0001812,1050.000.00%
1 Month0.00010.00010.0000010.00007875,074,9650.000.00%
3 Months0.00010.00010.0000010.00006854,395,2550.000.00%
6 Months0.00010.00010.0000010.00008666,567,5920.000.00%
1 Year0.00010.00020.0000010.000091218,102,0040.000.00%
3 Years0.100.10550.0000010.000920333,945,828-0.0999-99.90%
5 Years0.100.10550.0000010.000920333,945,828-0.0999-99.90%

Your Recent History

USOTC
BRBL
BrewBilt Brewing (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved