We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braxia Scientific Corporation (PK) | USOTC:BRAXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.0045 | 0.0073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0073 | 0.004875 | 0.0054 | 879,559 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.00618 | 128,907 |
| 30 Apr 2024 | 0.005 | -0.0007 | -12.28% | 0.0045 | 0.0062 | 646,898 |
| 29 Apr 2024 | 0.0057 | 0.0001 | 1.79% | 0.0055 | 0.0063 | 326,793 |
| 26 Apr 2024 | 0.0056 | -0.0005 | -8.20% | 0.0056 | 0.0065 | 32,690 |
| 25 Apr 2024 | 0.0061 | 0.0001 | 1.67% | 0.0055 | 0.0067 | 27,308 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0061 | 6,977 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0063 | 33,010 |
| 22 Apr 2024 | 0.006 | -0.00013 | -2.04% | 0.006 | 0.0065 | 60,720 |
| 19 Apr 2024 | 0.006125 | 0.00013 | 2.08% | 0.006 | 0.006175 | 30,045 |
| 18 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 786 |
| 17 Apr 2024 | 0.0055 | -0.0016 | -22.54% | 0.0055 | 0.00734 | 290,039 |
| 16 Apr 2024 | 0.0071 | 0.0001 | 1.43% | 0.0071 | 0.00734 | 25,501 |
| 15 Apr 2024 | 0.007 | -0.0003 | -4.11% | 0.006 | 0.007 | 118,365 |
| 12 Apr 2024 | 0.0073 | 0.0001 | 1.39% | 0.007 | 0.0075 | 138,800 |
| 11 Apr 2024 | 0.0072 | 0.0002 | 2.86% | 0.00655 | 0.0073 | 32,124 |
| 10 Apr 2024 | 0.007 | 0.0004 | 6.06% | 0.0065 | 0.0075 | 23,315 |
| 09 Apr 2024 | 0.0066 | -0.001 | -13.16% | 0.0066 | 0.0076 | 43,500 |
| 08 Apr 2024 | 0.0076 | 0.0001 | 1.33% | 0.007 | 0.0076 | 13,575 |
| 05 Apr 2024 | 0.0075 | 0.00046 | 6.53% | 0.007 | 0.008 | 9,239 |
| 04 Apr 2024 | 0.00704 | 0.00034 | 5.07% | 0.0065 | 0.008 | 254,788 |
| 03 Apr 2024 | 0.0067 | -0.00006 | -0.89% | 0.0067 | 0.007 | 13,686 |
| 02 Apr 2024 | 0.00676 | 0.00024 | 3.68% | 0.0064 | 0.00676 | 65,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0073 | 0.0045 | 0.0052949 | 232,519 | -0.0012 | -17.91% |
| 1 Month | 0.00665 | 0.008 | 0.0045 | 0.0058905 | 112,169 | -0.00115 | -17.29% |
| 3 Months | 0.0056 | 0.0088 | 0.0045 | 0.0062323 | 126,569 | -0.0001 | -1.79% |
| 6 Months | 0.008 | 0.0088 | 0.004 | 0.0061599 | 134,471 | -0.0025 | -31.25% |
| 1 Year | 0.0151 | 0.02014 | 0.004 | 0.0090124 | 127,908 | -0.0096 | -63.58% |
| 3 Years | 0.40 | 0.405 | 0.0015 | 0.0921789 | 252,286 | -0.3945 | -98.63% |
| 5 Years | 0.40 | 0.405 | 0.0015 | 0.0921789 | 252,286 | -0.3945 | -98.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
