Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Braxia Scientific Corporation (PK) (BRAXF)
Braxia Scientific Corporation (PK) (BRAXF) Historical

BRAXF Braxia Scientific Corporation (PK)

0.0026

0.001 (62.50%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Braxia Scientific Corporation (PK)	USOTC:BRAXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	62.50%	0.0026	0.0005	0.0535

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0026	0.0016	0.0016	148,749	22:00:01

Braxia Scientific (PK) (BRAXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0026	0.001	62.50%	0.0016	0.0026	148,749
17 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0021	159,776
16 Jan 2025	0.0016	0.0001	6.67%	0.0016	0.00215	44,865
15 Jan 2025	0.0015	-0.0006	-28.57%	0.0015	0.0015	54,164
14 Jan 2025	0.0021	0.00	0.00%	0.0015	0.0021	1,154,978
13 Jan 2025	0.0021	0.00	0.00%	0.0015	0.0021	17,947
10 Jan 2025	0.0021	0.0001	5.00%	0.0015	0.00222	13,950
08 Jan 2025	0.002	-0.0001	-4.76%	0.0015	0.0021	42,200
07 Jan 2025	0.0021	0.00	0.00%	0.0015	0.0021	20,745
06 Jan 2025	0.0021	0.00	0.00%	0.0015	0.0027	194,918
03 Jan 2025	0.0021	0.0006	40.00%	0.0015	0.0021	18,600
02 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0025	18,066
31 Dec 2024	0.0015	-0.0003	-16.67%	0.0013	0.0021	110,057
30 Dec 2024	0.0018	-0.0002	-10.00%	0.0013	0.00215	378,289
27 Dec 2024	0.002	0.0001	5.26%	0.0015	0.0021	155,805
26 Dec 2024	0.0019	0.0003	18.75%	0.0014	0.00205	195,377
24 Dec 2024	0.0016	0.0001	6.67%	0.0015	0.00215	106,262
23 Dec 2024	0.0015	-0.00095	-38.78%	0.0015	0.00235	15,428

Download more Braxia Scientific Corporation (PK) Historical Data

Braxia Scientific Corporation (PK) (BRAXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0026	0.0015	0.0020046	353,446	0.0011	73.33%
1 Month	0.0015	0.0027	0.0013	0.0019372	167,875	0.0011	73.33%
3 Months	0.0027	0.005	0.0013	0.002755	171,963	-0.0001	-3.70%
6 Months	0.00336	0.005	0.0013	0.002591	156,430	-0.00076	-22.62%
1 Year	0.0056	0.0088	0.0013	0.0038923	132,589	-0.003	-53.57%
3 Years	0.05	0.0852	0.0013	0.026702	173,551	-0.0474	-94.80%
5 Years	0.40	0.405	0.0013	0.0818717	229,914	-0.3974	-99.35%

Braxia Scientific (PK)

Qantas Airways (PK)

Newlox Gold Ventures (PK)

Parker Hannifin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions