Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Baran Group Ltd (CE) (BRANF)
Baran Group Ltd (CE) (BRANF) Historical

BRANF Baran Group Ltd (CE)

2.35

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Baran Group Ltd (CE)	USOTC:BRANF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Baran (CE) (BRANF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
21 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
20 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
18 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
17 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
14 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
13 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
12 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
11 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
10 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
07 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
06 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
05 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
04 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
03 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
31 May 2024	2.35	0.00	0.00%	2.35	2.35	0
30 May 2024	2.35	0.00	0.00%	2.35	2.35	0
29 May 2024	2.35	0.00	0.00%	2.35	2.35	0
28 May 2024	2.35	0.00	0.00%	2.35	2.35	0

Download more Baran Group Ltd (CE) Historical Data

Baran Group Ltd (CE) (BRANF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	2.39	2.39	2.35	2.37	186	-0.04	-1.67%
1 Year	2.39	2.39	2.35	2.37	186	-0.04	-1.67%
3 Years	2.50	2.50	2.35	2.46	399	-0.15	-6.00%
5 Years	0.87	2.50	0.0001	1.53	396	1.48	170.11%

Angel Oak Financ

NLBNPIT1VQA3 20351221 17...

VALEN540 Ex:54,08

NLBNPIT1UD29 20991231 22...

Bausch Health Companies

NLBNPIT1ZU56 20240621 32...

Graniteshares Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions