We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bauer AG (PK) | USOTC:BRAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 0.01 | 999,705.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 23 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 22 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 21 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 20 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 17 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 16 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 15 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 14 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 13 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 10 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 09 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 08 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 07 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 06 May 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 0 |
| 03 May 2024 | 4.9355 | -1.16 | -19.09% | 4.9355 | 4.9355 | 195 |
| 02 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 01 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 30 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 29 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 26 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.9355 | 4.9355 | 4.9355 | 4.94 | 195 | 1.16 | 23.59% |
| 3 Months | 4.9355 | 4.9355 | 4.9355 | 4.94 | 195 | 1.16 | 23.59% |
| 6 Months | 6.10 | 6.10 | 4.9355 | 5.33 | 148 | 0.00 | 0.00% |
| 1 Year | 6.88 | 6.88 | 4.9355 | 6.29 | 211 | -0.78 | -11.34% |
| 3 Years | 13.91 | 13.91 | 4.9355 | 9.63 | 268 | -7.81 | -56.15% |
| 5 Years | 25.6439 | 25.6439 | 4.9355 | 16.11 | 501 | -19.54 | -76.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
