We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioQuest Corporation (PK) | USOTC:BQST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.24 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 30 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 29 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 28 Jan 2025 | 0.95 | -0.15 | -13.64% | 0.95 | 1.01 | 200 |
| 27 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 24 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 23 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 22 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 21 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 510 |
| 17 Jan 2025 | 1.10 | 0.05 | 4.76% | 1.01 | 1.10 | 2,700 |
| 16 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 15 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 14 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 13 Jan 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 14,285 |
| 10 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 08 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 07 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 06 Jan 2025 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1,000 |
| 03 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 02 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.01 | 0.95 | 0.95 | 200 | -0.06 | -5.94% |
| 1 Month | 1.10 | 1.10 | 0.95 | 1.06 | 3,739 | -0.15 | -13.64% |
| 3 Months | 0.99 | 1.14 | 0.1505 | 1.06 | 1,752 | -0.04 | -4.04% |
| 6 Months | 0.0227 | 1.50 | 0.0227 | 0.9212833 | 1,563 | 0.9273 | 4,085.02% |
| 1 Year | 0.20 | 1.50 | 0.0227 | 0.9120619 | 1,372 | 0.75 | 375.00% |
| 3 Years | 0.52 | 1.94 | 0.0227 | 0.5985157 | 1,543 | 0.43 | 82.69% |
| 5 Years | 27.00 | 27.00 | 0.0227 | 0.925638 | 1,113 | -26.05 | -96.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
