We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boss Energy Ltd (QX) | USOTC:BQSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0801 | -2.05% | 3.82 | 3.82 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.82 | 3.94 | 20,591 | 17:42:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.9001 | 0.19 | 5.12% | 3.71 | 3.95 | 65,963 |
| 16 May 2024 | 3.71 | -0.17 | -4.38% | 3.68 | 3.88 | 15,055 |
| 15 May 2024 | 3.88 | 0.11 | 2.92% | 3.72 | 3.92 | 35,801 |
| 14 May 2024 | 3.77 | -0.03 | -0.66% | 3.70 | 3.825 | 5,918 |
| 13 May 2024 | 3.795 | -0.01 | -0.13% | 3.71 | 3.89 | 1,456 |
| 10 May 2024 | 3.80 | 0.10 | 2.70% | 3.762 | 3.84 | 14,970 |
| 09 May 2024 | 3.70 | 0.09 | 2.41% | 3.62 | 3.70 | 23,565 |
| 08 May 2024 | 3.613 | -0.08 | -2.22% | 3.60 | 3.628 | 3,160 |
| 07 May 2024 | 3.695 | 0.03 | 0.96% | 3.61 | 3.79 | 52,481 |
| 06 May 2024 | 3.66 | 0.20 | 5.78% | 3.50 | 3.70 | 65,119 |
| 03 May 2024 | 3.46 | 0.00 | 0.00% | 3.45 | 3.54 | 6,606 |
| 02 May 2024 | 3.46 | 0.20 | 6.13% | 3.35 | 3.48 | 88,867 |
| 01 May 2024 | 3.26 | 0.08 | 2.52% | 3.26 | 3.34 | 4,484 |
| 30 Apr 2024 | 3.18 | 0.06 | 1.92% | 3.13 | 3.21 | 8,202 |
| 29 Apr 2024 | 3.12 | 0.26 | 9.09% | 3.05 | 3.20 | 43,329 |
| 26 Apr 2024 | 2.86 | -0.06 | -2.05% | 2.86 | 2.94 | 25,400 |
| 25 Apr 2024 | 2.92 | 0.01 | 0.34% | 2.91 | 2.95 | 6,850 |
| 24 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.955 | 10,765 |
| 23 Apr 2024 | 2.91 | -0.19 | -6.13% | 2.88 | 3.00 | 16,103 |
| 22 Apr 2024 | 3.10 | 0.14 | 4.73% | 2.97 | 3.10 | 19,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.99 | 3.68 | 3.86 | 24,839 | 0.11 | 2.96% |
| 1 Month | 2.97 | 3.99 | 2.86 | 3.51 | 25,666 | 0.85 | 28.62% |
| 3 Months | 2.92 | 3.99 | 2.86 | 3.29 | 27,511 | 0.90 | 30.82% |
| 6 Months | 2.73 | 4.00 | 2.42 | 3.30 | 38,003 | 1.09 | 39.93% |
| 1 Year | 1.75 | 4.00 | 1.66 | 2.93 | 36,724 | 2.07 | 118.29% |
| 3 Years | 0.15395 | 4.00 | 0.105 | 0.4468122 | 238,147 | 3.67 | 2,381.33% |
| 5 Years | 0.0412 | 4.00 | 0.020763 | 0.3471785 | 295,300 | 3.78 | 9,171.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
