We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boss Energy Ltd (QX) | USOTC:BQSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.34% | 1.475 | 1.45 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.475 | 1.4558 | 1.4625 | 5,875 | 16:03:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.48 | -0.02 | -1.00% | 1.48 | 1.52 | 6,513 |
| 24 Dec 2024 | 1.495 | 0.01 | 0.67% | 1.495 | 1.51 | 7,939 |
| 23 Dec 2024 | 1.485 | 0.04 | 2.41% | 1.45 | 1.49 | 8,832 |
| 20 Dec 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.47 | 16,809 |
| 19 Dec 2024 | 1.43 | -0.10 | -6.54% | 1.42 | 1.51 | 38,627 |
| 18 Dec 2024 | 1.53 | 0.00 | 0.00% | 1.50 | 1.5622 | 4,851 |
| 17 Dec 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.556 | 81,990 |
| 16 Dec 2024 | 1.52 | -0.12 | -7.32% | 1.50 | 1.68 | 107,334 |
| 13 Dec 2024 | 1.64 | 0.04 | 2.50% | 1.63 | 1.64 | 4,900 |
| 12 Dec 2024 | 1.60 | -0.09 | -5.04% | 1.57 | 1.68 | 16,590 |
| 11 Dec 2024 | 1.685 | 0.05 | 2.74% | 1.64 | 1.685 | 24,856 |
| 10 Dec 2024 | 1.64 | 0.03 | 1.86% | 1.622 | 1.67 | 8,269 |
| 09 Dec 2024 | 1.61 | -0.09 | -5.29% | 1.61 | 1.67 | 24,706 |
| 06 Dec 2024 | 1.70 | -0.04 | -2.30% | 1.66 | 1.80 | 15,335 |
| 05 Dec 2024 | 1.74 | -0.04 | -1.97% | 1.69 | 1.8199 | 15,250 |
| 04 Dec 2024 | 1.775 | 0.01 | 0.85% | 1.71 | 1.85 | 19,400 |
| 03 Dec 2024 | 1.76 | -0.03 | -1.68% | 1.76 | 1.815 | 4,720 |
| 02 Dec 2024 | 1.79 | 0.00 | 0.00% | 1.714 | 1.79 | 20,127 |
| 29 Nov 2024 | 1.79 | -0.03 | -1.65% | 1.75 | 1.815 | 24,647 |
| 27 Nov 2024 | 1.82 | -0.09 | -4.71% | 1.82 | 1.90 | 48,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.52 | 1.42 | 1.47 | 10,023 | 0.055 | 3.87% |
| 1 Month | 1.80 | 1.85 | 1.42 | 1.58 | 23,773 | -0.325 | -18.06% |
| 3 Months | 2.30 | 2.56 | 1.42 | 2.01 | 26,237 | -0.825 | -35.87% |
| 6 Months | 2.60 | 2.84 | 1.42 | 2.07 | 25,051 | -1.13 | -43.27% |
| 1 Year | 2.94 | 4.00 | 1.42 | 2.83 | 33,201 | -1.47 | -49.83% |
| 3 Years | 1.65 | 4.00 | 1.12 | 2.16 | 39,044 | -0.175 | -10.61% |
| 5 Years | 0.020763 | 4.00 | 0.020763 | 0.3819297 | 256,022 | 1.45 | 7,003.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
