BPZZF Boston Pizza Royalties Income Fund (PK)

11.5708

0.00 (0.00%)

03 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Boston Pizza Royalties Income Fund (PK)	USOTC:BPZZF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.5708	10.42	13.90

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	18:10:27

Boston Pizza Royalties I... (PK) (BPZZF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	11.5708	0.00	0.00%	11.5708	11.5708	0
02 Jul 2024	11.5708	0.00	0.00%	11.5708	11.5708	0
01 Jul 2024	11.5708	0.00	0.00%	11.5708	11.5708	0
28 Jun 2024	11.5708	0.00	0.00%	11.5708	11.5708	0
27 Jun 2024	11.5708	0.00	0.00%	11.5708	11.5708	0
26 Jun 2024	11.5708	0.11	0.97%	11.5708	11.5708	150
25 Jun 2024	11.46	0.00	0.00%	11.46	11.46	0
24 Jun 2024	11.46	0.00	0.00%	11.46	11.46	0
21 Jun 2024	11.46	0.00	0.00%	11.46	11.46	0
20 Jun 2024	11.46	0.00	0.00%	11.46	11.46	0
18 Jun 2024	11.46	0.00	0.00%	11.46	11.46	0
17 Jun 2024	11.46	-0.27	-2.30%	11.46	11.46	618
14 Jun 2024	11.73	-0.06	-0.47%	11.66	11.73	1,104
13 Jun 2024	11.7853	0.00	0.00%	11.7853	11.7853	0
12 Jun 2024	11.7853	0.09	0.73%	11.7853	11.7853	242
11 Jun 2024	11.70	0.03	0.26%	11.70	11.70	118
10 Jun 2024	11.67	0.00	0.00%	11.67	11.67	0
07 Jun 2024	11.67	0.01	0.09%	11.67	11.67	210
06 Jun 2024	11.66	0.18	1.58%	11.66	11.66	200
05 Jun 2024	11.479	0.00	0.00%	11.479	11.479	0
04 Jun 2024	11.479	-0.13	-1.13%	11.479	11.56	575