ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,242.56
-0.52%
Dow Jones
38,886.17
0.00%
Gold vs US Dollar
2,335.045
-1.76%
Brent Oil
80.045
0.21%
Bitcoin
70,932.17
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bper Banca SPA (PK) (BPXXY)

  7. Bper Banca SPA (PK) (BPXXY) Historical

BPXXY Bper Banca SPA (PK)

7.7279
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bper Banca SPA (PK) USOTC:BPXXY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.727862 10.30 13.05
High Price Low Price Open Price Traded Last Trade
0.00 13:22:25

Bper Banca (PK) (BPXXY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20248.3634-0.01-0.08%8.36348.36340
05 Jun 20248.370.000.00%8.378.370
04 Jun 20248.370.000.00%8.378.370
03 Jun 20248.370.000.00%8.378.370
31 May 20248.370.000.00%8.378.370
30 May 20248.370.000.00%8.378.370
29 May 20248.370.000.00%8.378.370
28 May 20248.370.000.00%8.378.370
24 May 20248.370.000.00%8.378.370
23 May 20248.370.000.00%8.378.370
22 May 20248.370.000.00%8.378.370
21 May 20248.370.000.00%8.378.370
20 May 20248.370.000.00%8.378.370
17 May 20248.370.000.00%8.378.370
16 May 20248.370.000.00%8.378.370
15 May 20248.370.000.00%8.378.370
14 May 20248.370.000.00%8.378.370
13 May 20248.370.000.00%8.378.370
10 May 20248.370.000.00%8.378.370
09 May 20248.370.000.00%8.378.370
08 May 20248.370.000.00%8.378.370
07 May 20248.370.000.00%8.378.370
Download more Bper Banca SPA (PK) Historical Data

Your Recent History

USOTC
BPXXY
Bper Banca (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved