We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Biophytis SA (PK) | USOTC:BPTSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.09 | 4.56 | 10.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 30 May 2024 | 7.09 | -0.53 | -6.96% | 7.09 | 7.09 | 155 |
| 29 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0 |
| 28 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0 |
| 24 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0 |
| 23 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0 |
| 22 May 2024 | 7.62 | -0.48 | -5.93% | 7.62 | 7.62 | 261 |
| 21 May 2024 | 8.10 | -0.16 | -1.94% | 8.10 | 8.10 | 659 |
| 20 May 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 17 May 2024 | 8.26 | -0.01 | -0.12% | 8.26 | 8.26 | 281 |
| 16 May 2024 | 8.27 | 0.07 | 0.85% | 8.20 | 8.27 | 536 |
| 15 May 2024 | 8.20 | 0.18 | 2.24% | 8.20 | 8.51 | 529 |
| 14 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
| 13 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
| 10 May 2024 | 8.02 | -1.40 | -14.86% | 8.02 | 8.02 | 209 |
| 09 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 0 |
| 08 May 2024 | 9.42 | 0.43 | 4.78% | 9.42 | 9.42 | 492 |
| 07 May 2024 | 8.99 | 1.49 | 19.87% | 8.99 | 8.99 | 415 |
| 06 May 2024 | 7.50 | -1.45 | -16.20% | 7.50 | 9.66 | 489 |
| 03 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
