We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Biophytis SA (PK) | USOTC:BPTSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 40.45% | 4.34 | 0.01 | 7.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 4.34 | 4.34 | 100 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.34 | 1.25 | 40.45% | 4.34 | 4.34 | 100 |
| 02 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 31 Dec 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 30 Dec 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 27 Dec 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 26 Dec 2024 | 3.09 | 0.04 | 1.31% | 3.09 | 3.25 | 951 |
| 24 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 23 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 20 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 19 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 18 Dec 2024 | 3.05 | 0.01 | 0.33% | 3.05 | 3.05 | 255 |
| 17 Dec 2024 | 3.04 | -0.61 | -16.71% | 3.04 | 3.10 | 1,791 |
| 16 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 13 Dec 2024 | 3.65 | 0.56 | 17.93% | 3.47 | 3.65 | 3,234 |
| 12 Dec 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 11 Dec 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 10 Dec 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 09 Dec 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 0 |
| 06 Dec 2024 | 3.095 | -0.01 | -0.16% | 3.095 | 3.095 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
