Biophytis SA (PK) Price History - Historical Data for BPTSY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Biophytis SA (PK) (BPTSY)
Biophytis SA (PK) (BPTSY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Biophytis SA (PK)	USOTC:BPTSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.86	3.00	3.88

High Price	Low Price	Open Price	Traded	Last Trade
			28	14:46:34

Biophytis (PK) (BPTSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	2.86	0.00	0.00%	2.86	2.86	0
02 Dec 2024	2.86	0.00	0.00%	2.86	2.86	0
29 Nov 2024	2.86	0.00	0.00%	2.86	2.86	0
27 Nov 2024	2.86	0.00	0.00%	2.86	2.86	0
26 Nov 2024	2.86	0.00	0.00%	2.86	2.86	0
25 Nov 2024	2.86	0.00	0.00%	2.86	2.86	0
22 Nov 2024	2.86	0.00	0.00%	2.86	2.86	0
21 Nov 2024	2.86	0.00	0.00%	2.86	2.86	0
20 Nov 2024	2.86	0.00	0.00%	2.86	2.86	0
19 Nov 2024	2.86	0.04	1.42%	2.86	2.86	176
18 Nov 2024	2.82	0.00	0.00%	2.82	2.82	0
15 Nov 2024	2.82	-0.68	-19.43%	2.82	2.82	1,118
14 Nov 2024	3.50	0.00	0.00%	3.50	3.50	0
13 Nov 2024	3.50	0.00	0.00%	3.50	3.50	140
12 Nov 2024	3.50	0.00	0.00%	3.50	3.50	0
11 Nov 2024	3.50	0.00	0.00%	3.50	3.50	0
08 Nov 2024	3.50	0.00	0.00%	3.50	3.50	0
07 Nov 2024	3.50	0.41	13.27%	3.50	3.50	150
06 Nov 2024	3.09	0.00	0.00%	3.09	3.09	0
05 Nov 2024	3.09	0.05	1.64%	3.09	3.09	319
04 Nov 2024	3.04	0.08	2.70%	3.04	3.04	227

Download more Biophytis SA (PK) Historical Data

Antara Lifesciences

K2 Asset Management

Falcon Gold Corportion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions