ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPOSY Bpost SA (PK)

3.40
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bpost SA (PK) USOTC:BPOSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.40 3.07 3.68
High Price Low Price Open Price Traded Last Trade
0.00 21:01:20

Bpost (PK) (BPOSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20243.400.000.00%3.403.400
20 Jun 20243.400.257.94%3.403.40100
18 Jun 20243.150.000.00%3.153.150
17 Jun 20243.150.000.00%3.153.150
14 Jun 20243.150.000.00%3.153.150
13 Jun 20243.150.000.00%3.153.150
12 Jun 20243.15-0.35-10.00%3.153.15100
11 Jun 20243.500.000.00%3.503.500
10 Jun 20243.500.000.00%3.503.500
07 Jun 20243.500.000.00%3.503.500
06 Jun 20243.500.000.00%3.503.502
05 Jun 20243.500.000.00%3.503.500
04 Jun 20243.500.000.00%3.503.500
03 Jun 20243.500.000.00%3.503.500
31 May 20243.500.000.00%3.503.500
30 May 20243.500.000.00%3.503.500
29 May 20243.500.000.00%3.503.500
28 May 20243.500.000.00%3.503.500
24 May 20243.50-0.06-1.69%3.503.50485
23 May 20243.560.000.00%3.563.560
Download more Bpost SA (PK) Historical Data