ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.89
-0.16%
Brent Oil
84.66
0.56%
Bitcoin
61,773.43
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Popular Inc (PK) (BPOPO)

  7. Popular Inc (PK) (BPOPO) Historical

BPOPO Popular Inc (PK)

24.10
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Popular Inc (PK) USOTC:BPOPO OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.10 23.80 24.50
High Price Low Price Open Price Traded Last Trade
25 21:10:34

Popular (PK) (BPOPO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202424.100.000.00%24.1024.100
24 Jun 202424.100.200.84%24.1024.10608
21 Jun 202423.900.200.84%23.6223.902,755
20 Jun 202423.70-0.26-1.09%23.7023.862,307
18 Jun 202423.960.000.00%23.9623.960
17 Jun 202423.96-0.04-0.17%23.9623.96175
14 Jun 202424.000.000.00%24.0024.00100
13 Jun 202424.000.000.00%24.0024.000
12 Jun 202424.000.000.00%24.0024.00532
11 Jun 202424.000.000.00%24.0024.000
10 Jun 202424.000.000.00%24.0024.000
07 Jun 202424.000.000.00%24.0024.00125
06 Jun 202424.000.000.00%24.0024.000
05 Jun 202424.000.000.00%24.0024.00234
04 Jun 202424.000.000.00%23.8724.005,468
03 Jun 202424.000.000.00%24.0024.00756
31 May 202424.00-0.10-0.41%24.0024.02432
30 May 202424.100.000.00%24.1024.100
29 May 202424.10-0.30-1.23%24.1024.10300
28 May 202424.400.150.62%24.4024.402,000
Download more Popular Inc (PK) Historical Data

Your Recent History

USOTC
BPOPO
Popular (PK)
BIT
P210U8
NLBNPIT210U8 20991231 22...
NASDAQ
MPAA
Motorcar Parts and Assoc...
BIT
3SIT
GraniteShares 3x Short M...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved