![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Basilea Pharmaceutica Ag Basel NamenAkt (CE) | USOTC:BPMUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
21 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
20 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
18 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
17 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
14 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
13 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
12 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
11 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
10 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
07 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
06 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
05 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
04 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
03 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
31 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
30 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
29 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
28 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 44.00 | 48.15 | 44.00 | 46.92 | 150 | 4.15 | 9.43% |
6 Months | 38.60 | 48.15 | 38.60 | 46.68 | 78 | 9.55 | 24.74% |
1 Year | 41.00 | 48.15 | 38.60 | 46.56 | 63 | 7.15 | 17.44% |
3 Years | 46.00 | 52.00 | 38.60 | 47.38 | 44 | 2.15 | 4.67% |
5 Years | 37.24 | 61.00 | 36.59 | 50.14 | 87 | 10.91 | 29.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions