We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA (QX) | USOTC:BPIRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0565 | 1.15% | 4.966 | 4.84 | 5.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.81 | 4.81 | 26,822 | 18:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.9095 | 0.09 | 1.86% | 4.76 | 4.97 | 40,298 |
| 13 Feb 2025 | 4.82 | 0.25 | 5.47% | 4.74 | 5.02 | 58,652 |
| 12 Feb 2025 | 4.57 | -0.01 | -0.22% | 4.4901 | 4.68 | 33,137 |
| 11 Feb 2025 | 4.58 | 0.05 | 1.10% | 4.4847 | 4.74 | 389,962 |
| 10 Feb 2025 | 4.53 | 0.06 | 1.34% | 4.46 | 4.59 | 240,247 |
| 07 Feb 2025 | 4.47 | -0.08 | -1.76% | 4.47 | 4.68 | 25,554 |
| 06 Feb 2025 | 4.55 | -0.09 | -1.94% | 4.48 | 4.7399 | 45,053 |
| 05 Feb 2025 | 4.64 | 0.11 | 2.43% | 4.40 | 4.65 | 48,226 |
| 04 Feb 2025 | 4.53 | 0.22 | 4.98% | 4.33 | 4.73 | 49,154 |
| 03 Feb 2025 | 4.315 | -0.45 | -9.35% | 4.22 | 4.47 | 50,808 |
| 31 Jan 2025 | 4.76 | -0.04 | -0.83% | 4.54 | 4.76 | 99,285 |
| 30 Jan 2025 | 4.80 | 0.06 | 1.27% | 4.57 | 4.80 | 94,028 |
| 29 Jan 2025 | 4.74 | -0.03 | -0.63% | 4.59 | 4.75 | 39,638 |
| 28 Jan 2025 | 4.77 | -0.16 | -3.25% | 4.63 | 4.80 | 363,175 |
| 27 Jan 2025 | 4.93 | 0.16 | 3.35% | 4.68 | 5.06 | 94,566 |
| 24 Jan 2025 | 4.77 | 0.12 | 2.58% | 4.50 | 4.78 | 124,420 |
| 23 Jan 2025 | 4.65 | 0.11 | 2.42% | 4.485 | 4.7299 | 138,426 |
| 22 Jan 2025 | 4.54 | -0.08 | -1.73% | 4.28 | 4.55 | 407,168 |
| 21 Jan 2025 | 4.62 | 0.12 | 2.67% | 4.5201 | 4.73 | 370,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
