ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,155.72
-0.60%
Dow Jones
40,287.53
-0.93%
Gold vs US Dollar
2,400.775
0.00%
Brent Oil
81.875
0.00%
Bitcoin
66,936.36
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BPI Energy Holdings Inc (CE) (BPIGF)

  7. BPI Energy Holdings Inc (CE) (BPIGF) Historical

BPIGF BPI Energy Holdings Inc (CE)

0.0001
0.00 (0.00%)
19 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BPI Energy Holdings Inc (CE) USOTC:BPIGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

BPI Energy (CE) (BPIGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 20240.00010.000.00%0.00010.00010
18 Jul 20240.00010.000.00%0.00010.00010
17 Jul 20240.00010.000.00%0.00010.00010
16 Jul 20240.00010.000.00%0.00010.00010
15 Jul 20240.00010.000.00%0.00010.00010
12 Jul 20240.00010.000.00%0.00010.00010
11 Jul 20240.00010.000.00%0.00010.00010
10 Jul 20240.00010.000.00%0.00010.00010
09 Jul 20240.00010.000.00%0.00010.00010
08 Jul 20240.00010.000.00%0.00010.00010
05 Jul 20240.00010.000.00%0.00010.00010
03 Jul 20240.00010.000.00%0.00010.00010
02 Jul 20240.00010.000.00%0.00010.00010
01 Jul 20240.00010.000.00%0.00010.00010
28 Jun 20240.00010.00019,900.00%0.0000010.000115,002
27 Jun 20240.0000010.000.00%0.0000010.0000010
26 Jun 20240.0000010.000.00%0.0000010.0000010
25 Jun 20240.0000010.000.00%0.0000010.0000010
24 Jun 20240.0000010.000.00%0.0000010.0000010
21 Jun 20240.0000010.000.00%0.0000010.0000010
Download more BPI Energy Holdings Inc (CE) Historical Data

BPI Energy Holdings Inc (CE) (BPIGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00010.00010.0000010.000115,0020.000.00%
3 Months0.0000010.00010.0000010.00008848,5010.00019,900.00%
6 Months0.0000010.00010.0000010.000010240,2930.00019,900.00%
1 Year0.00010.00010.0000010.000072235,8850.000.00%
3 Years0.00240.020.0000010.0013346124,532-0.0023-95.83%
5 Years0.00090.020.0000010.0041891198,661-0.0008-88.89%

Your Recent History

USOTC
BPIGF
BPI Energy (CE)
BIT
UC7Z14
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved