ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,229.69
-0.22%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,314.175
-0.28%
Brent Oil
84.745
0.67%
Bitcoin
61,399.06
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bank of the Philippine Islands BPI (PK) (BPHLY)

  7. Bank of the Philippine Islands BPI (PK) (BPHLY) Historical

BPHLY Bank of the Philippine Islands BPI (PK)

41.96
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bank of the Philippine Islands BPI (PK) USOTC:BPHLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 41.96 38.63 39.59
High Price Low Price Open Price Traded Last Trade
0.00 12:17:04

Bank of the Philippine I... (PK) (BPHLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202441.960.000.00%41.9641.960
24 Jun 202441.960.000.00%41.9641.960
21 Jun 202441.960.000.00%41.9641.960
20 Jun 202441.960.000.00%41.9641.960
18 Jun 202441.960.000.00%41.9641.960
17 Jun 202441.961.092.67%41.9641.96320
14 Jun 202440.86970.000.00%40.869740.86970
13 Jun 202440.86970.000.00%40.869740.86970
12 Jun 202440.86970.000.00%40.869740.86970
11 Jun 202440.86970.000.00%40.869740.86970
10 Jun 202440.86970.000.00%40.869740.86970
07 Jun 202440.8697-0.68-1.64%40.869740.869778
06 Jun 202441.550.000.00%41.5541.5533
05 Jun 202441.550.000.00%41.5541.550
04 Jun 202441.550.000.00%41.5541.550
03 Jun 202441.550.000.00%41.5541.550
31 May 202441.55-0.73-1.71%41.5541.55118
30 May 202442.2750.000.00%42.27542.2750
29 May 202442.2750.000.00%42.27542.2750
28 May 202442.2750.000.00%42.27542.2750
Download more Bank of the Philippine Islands BPI (PK) Historical Data

Your Recent History

USOTC
BPHLY
Bank of the Philippine I... (PK)
LSE
KX02
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved