Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Philippine Islands (PK) | USOTC:BPHLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.85 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:35:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 25 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 24 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 21 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 20 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 19 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 18 Mar 2025 | 1.85 | -0.26 | -12.32% | 1.85 | 1.85 | 150 |
| 17 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 14 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 13 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 12 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 11 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 10 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 07 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 06 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 05 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 04 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 03 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 28 Feb 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 27 Feb 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.85 | 1.85 | 1.85 | 1.85 | 150 | 0.00 | 0.00% |
| 3 Months | 2.30 | 2.30 | 1.85 | 2.05 | 117 | -0.45 | -19.57% |
| 6 Months | 2.25 | 2.30 | 1.85 | 2.17 | 213 | -0.40 | -17.78% |
| 1 Year | 2.003 | 2.30 | 1.85 | 2.01 | 1,706 | -0.153 | -7.64% |
| 3 Years | 1.7366 | 2.30 | 1.281 | 1.83 | 1,693 | 0.11341 | 6.53% |
| 5 Years | 0.928476 | 2.30 | 0.928476 | 1.40 | 12,663 | 0.92152 | 99.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
