We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bank of Philippine Islands (PK) | USOTC:BPHLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.003 | 1.96 | 2.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:06:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
25 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
24 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
23 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
22 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
19 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
18 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
17 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
16 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
15 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
12 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
11 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
10 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
09 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
08 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
05 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
04 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
03 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
02 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
01 Apr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
28 Mar 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
27 Mar 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.003 | 2.1324 | 2.003 | 2.13 | 3,106 | 0.00 | 0.00% |
6 Months | 1.889 | 2.1324 | 1.889 | 2.12 | 2,137 | 0.114 | 6.03% |
1 Year | 1.6583 | 2.1324 | 1.6583 | 1.81 | 4,002 | 0.34469 | 20.79% |
3 Years | 1.4617 | 2.1324 | 1.2811 | 1.47 | 16,225 | 0.54134 | 37.04% |
5 Years | 1.5145 | 2.1324 | 0.928584 | 1.39 | 13,932 | 0.48846 | 32.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions