ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPCP Bishop Capital Corporation New (CE)

4.20
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bishop Capital Corporation New (CE) USOTC:BPCP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Bishop Capital (CE) (BPCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20244.200.000.00%4.204.200
06 Dec 20244.200.000.00%4.204.200
05 Dec 20244.200.000.00%4.204.200
04 Dec 20244.200.000.00%4.204.200
03 Dec 20244.20-0.10-2.33%4.204.2060
02 Dec 20244.300.000.00%4.304.300
29 Nov 20244.300.000.00%4.304.300
27 Nov 20244.300.000.00%4.304.300
26 Nov 20244.300.000.00%4.304.300
25 Nov 20244.300.000.00%4.304.300
22 Nov 20244.300.000.00%4.304.300
21 Nov 20244.300.000.00%4.304.300
20 Nov 20244.300.000.00%4.304.300
19 Nov 20244.300.000.00%4.304.300
18 Nov 20244.300.000.00%4.304.300
15 Nov 20244.300.000.00%4.304.300
14 Nov 20244.300.000.00%4.304.300
13 Nov 20244.300.000.00%4.304.300
12 Nov 20244.300.000.00%4.304.300
11 Nov 20244.300.000.00%4.304.300
Download more Bishop Capital Corporation New (CE) Historical Data

Bishop Capital Corporation New (CE) (BPCP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.204.204.20600.000.00%
1 Month4.204.204.204.20600.000.00%
3 Months4.304.304.204.2030-0.10-2.33%
6 Months4.304.304.204.2020-0.10-2.33%
1 Year4.304.304.204.2010-0.10-2.33%
3 Years9.7510.004.008.8225-5.55-56.92%
5 Years61.0088.004.0033.2162-56.80-93.11%

Your Recent History

Delayed Upgrade Clock