ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.555
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,152.33
-2.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Banco Comercial Portugues SA (PK) (BPCGY)

  7. Banco Comercial Portugues SA (PK) (BPCGY) Historical

BPCGY Banco Comercial Portugues SA (PK)

2.4266
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco Comercial Portugues SA (PK) USOTC:BPCGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.426638 0.01 132.69
High Price Low Price Open Price Traded Last Trade
0.00 21:05:08

Banco Comercial Portugues (PK) (BPCGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20242.610.000.00%2.612.610
26 Jun 20242.610.000.00%2.612.610
25 Jun 20242.610.000.00%2.612.610
24 Jun 20242.610.000.00%2.612.610
21 Jun 20242.610.000.00%2.612.610
20 Jun 20242.610.000.00%2.612.610
18 Jun 20242.610.000.00%2.612.610
17 Jun 20242.610.000.00%2.612.610
14 Jun 20242.610.000.00%2.612.610
13 Jun 20242.610.000.00%2.612.610
12 Jun 20242.610.000.00%2.612.610
11 Jun 20242.610.000.00%2.612.610
10 Jun 20242.610.000.00%2.612.610
07 Jun 20242.610.000.00%2.612.610
06 Jun 20242.610.000.00%2.612.610
05 Jun 20242.610.000.00%2.612.610
04 Jun 20242.610.000.00%2.612.610
03 Jun 20242.610.000.00%2.612.610
31 May 20242.610.000.00%2.612.610
30 May 20242.610.000.00%2.612.610
29 May 20242.610.000.00%2.612.610
28 May 20242.610.000.00%2.612.610
Download more Banco Comercial Portugues SA (PK) Historical Data

Your Recent History

USOTC
BPCGY
Banco Comercial Portugues (PK)
USOTC
CAHLF
Celestial Asia Securities (PK)
LSE
VWRD
Vanguard Ftseaw
TG
A19XP3
EIB European Investment ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved