ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,250.42
0.22%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,329.33
0.02%
Brent Oil
77.675
0.73%
Bitcoin
71,278.74
0.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Banco Comercial Portugues SA (PK) (BPCGF)

  7. Banco Comercial Portugues SA (PK) (BPCGF) Historical

BPCGF Banco Comercial Portugues SA (PK)

0.323
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Banco Comercial Portugues SA (PK) USOTC:BPCGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.323 0.365 0.413
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:40:08

Banco Comercial Portugues (PK) (BPCGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.3230.000.00%0.3230.3230
03 Jun 20240.3230.000.00%0.3230.3230
31 May 20240.3230.000.00%0.3230.3230
30 May 20240.3230.000.00%0.3230.3230
29 May 20240.3230.000.00%0.3230.3230
28 May 20240.3230.000.00%0.3230.3230
24 May 20240.3230.000.00%0.3230.3230
23 May 20240.3230.000.00%0.3230.3230
22 May 20240.3230.000.00%0.3230.3230
21 May 20240.3230.000.00%0.3230.3230
20 May 20240.3230.000.00%0.3230.3230
17 May 20240.3230.000.00%0.3230.3230
16 May 20240.3230.000.00%0.3230.3230
15 May 20240.3230.000.00%0.3230.3230
14 May 20240.3230.000.00%0.3230.3230
13 May 20240.3230.000.00%0.3230.3230
10 May 20240.3230.000.00%0.3230.3230
09 May 20240.3230.000.00%0.3230.3230
08 May 20240.3230.000.00%0.3230.3230
07 May 20240.3230.000.00%0.3230.3230
06 May 20240.3230.000.00%0.3230.3230
Download more Banco Comercial Portugues SA (PK) Historical Data

Banco Comercial Portugues SA (PK) (BPCGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.343590.343590.3230.3316468431-0.02059-5.99%
6 Months0.367620.367620.274390.33372039,215-0.04462-12.14%
1 Year0.2080.367620.2080.311782918,4100.11555.29%
3 Years0.2250.367620.11990.230895414,1980.09843.56%
5 Years0.260.367620.080.201899614,1800.06324.23%

Your Recent History

USOTC
BPCGF
Banco Comercial Portugues (PK)
USOTC
VCCTF
Victoria (PK)
ASX
OBLHA
Omni Bridgeway
EU
CDCES
Caisse Depots et Consign...
COIN
TALKKUST
Talken
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved